LSE, UB4030 End of Day and Historical Share Prices []

08 Sep 2025

LAST: 1,004	CHANGE: 6.36	OPEN: 998	HIGH: 1,006	ASK: 0	VOLUME: 0
LAST: 1,004	CHG(%): 0.64	PREV: 998	LOW: 998	BID: 0

Period:

Date	Open	High	Low	Close
08 Sep 25	998	1,006	998	1,004
05 Sep 25	996	1,002	994	998
04 Sep 25	980	997	978	996
03 Sep 25	985	989	973	980
02 Sep 25	998	1,001	985	985
01 Sep 25	990	999	990	998
29 Aug 25	997	999	990	990
28 Aug 25	1,001	1,007	993	997
27 Aug 25	1,000	1,006	995	1,001
26 Aug 25	1,014	1,014	999	1,000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,004