LSE, UB4030 End of Day and Historical Share Prices [FTSE 350 Supersector Media]

21 Aug 2026

LAST: 1,021	CHANGE: 8.18	OPEN: 1,013	HIGH: 1,023	ASK: 0	VOLUME: 0
LAST: 1,021	CHG(%): 0.81	PREV: 1,013	LOW: 1,005	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	1,013	1,023	1,005	1,021
20 Aug 26	1,021	1,021	1,010	1,013
19 Aug 26	1,017	1,021	1,008	1,021
18 Aug 26	1,020	1,029	1,017	1,017
17 Aug 26	1,039	1,040	1,020	1,020
14 Aug 26	1,036	1,053	1,036	1,039
13 Aug 26	1,031	1,040	1,028	1,036
12 Aug 26	1,031	1,035	1,021	1,031
11 Aug 26	1,025	1,035	1,019	1,031
10 Aug 26	1,044	1,044	1,018	1,025

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,021