LSE, UB4040 End of Day and Historical Share Prices [FTSE 350 Supersector Retail]

21 May 2026

LAST: 380.0	CHANGE: 3.59	OPEN: 376.4	HIGH: 381.3	ASK: 0.0	VOLUME: 0
LAST: 380.0	CHG(%): 0.95	PREV: 376.4	LOW: 375.2	BID: 0.0

Period:

Date	Open	High	Low	Close
21 May 26	376.4	381.3	375.2	380.0
20 May 26	371.9	377.9	368.1	376.4
19 May 26	365.3	375.1	365.3	371.9
18 May 26	360.4	367.3	357.7	365.3
15 May 26	366.1	366.1	356.3	360.4
14 May 26	362.4	366.7	362.3	366.1
13 May 26	361.9	363.0	356.4	362.4
12 May 26	373.1	373.2	361.4	361.9
11 May 26	381.3	381.4	372.1	373.1
08 May 26	381.6	385.6	378.5	381.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

380.0