LSE, UB45 End of Day and Historical Share Prices [UBS MSCI Pacific Socially Responsible UCITS USD A-dis]

14 Oct 2026

LAST: 7,708	CHANGE: 13.00	OPEN: 7,719	HIGH: 7,719	ASK: 4,131	VOLUME: 121
LAST: 7,708	CHG(%): 0.17	PREV: 7,721	LOW: 7,699	BID: 4,062

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	7,719	7,719	7,699	7,708	121
13 Oct 26	7,750	7,750	7,718	7,721	100
12 Oct 26	7,754	7,771	7,739	7,757	143
09 Oct 26	7,735	7,736	7,728	7,736	100
08 Oct 26	7,605	7,671	7,605	7,648	3.0K
07 Oct 26	7,684	7,704	7,665	7,665	100
06 Oct 26	7,764	7,765	7,731	7,731	253
05 Oct 26	7,706	7,741	7,681	7,709	263
02 Oct 26	7,644	7,711	7,644	7,661	6.3K
01 Oct 26	7,605	7,656	7,604	7,604	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,708