LSE, UB45 End of Day and Historical Share Prices [UBS ETF MSCI Pacific Socially Responsiba]

02 Jul 2026

LAST: 7,230	CHANGE: 10.00	OPEN: 7,209	HIGH: 7,283	ASK: 4,131	VOLUME: 1.1K
LAST: 7,230	CHG(%): 0.14	PREV: 7,240	LOW: 7,194	BID: 4,062

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	7,209	7,283	7,194	7,230	1.1K
01 Jul 26	7,230	7,256	7,212	7,240	1.9K
30 Jun 26	7,155	7,197	7,155	7,186	100
29 Jun 26	7,187	7,241	7,182	7,182	1.5K
26 Jun 26	7,140	7,172	7,118	7,162	1.4K
25 Jun 26	7,195	7,222	7,166	7,185	2.1K
24 Jun 26	7,170	7,184	7,161	7,183	326
23 Jun 26	7,154	7,173	7,132	7,159	430
22 Jun 26	7,352	7,397	7,352	7,381	120
19 Jun 26	7,289	7,317	7,289	7,317	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,230