LSE, UB45 End of Day and Historical Share Prices [UBS ETF MSCI Pacific Socially Responsiba]

21 Aug 2026

LAST: 7,287	CHANGE: 30.00	OPEN: 7,313	HIGH: 7,313	ASK: 4,131	VOLUME: 100
LAST: 7,287	CHG(%): 0.41	PREV: 7,257	LOW: 7,287	BID: 4,062

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	7,313	7,313	7,287	7,287	100
20 Aug 26	7,217	7,269	7,199	7,257	1.4K
19 Aug 26	7,254	7,310	7,254	7,274	1.5K
18 Aug 26	7,398	7,398	7,319	7,319	152
17 Aug 26	7,509	7,515	7,476	7,515	283
14 Aug 26	7,564	7,573	7,551	7,551	4.4K
13 Aug 26	7,569	7,618	7,569	7,604	100
12 Aug 26	7,601	7,666	7,601	7,649	254
11 Aug 26	7,609	7,632	7,588	7,588	147
10 Aug 26	7,616	7,641	7,578	7,578	838

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,287