LSE, UB4510 End of Day and Historical Share Prices [FTSE 350 Supersector Food & Beverage]

07 Jan 2026

LAST: 1,309	CHANGE: 24.05	OPEN: 1,333	HIGH: 1,333	ASK: 0	VOLUME: 0
LAST: 1,309	CHG(%): 1.80	PREV: 1,333	LOW: 1,304	BID: 0

Period:

Date	Open	High	Low	Close
07 Jan 26	1,333	1,333	1,304	1,309
06 Jan 26	1,339	1,344	1,332	1,333
05 Jan 26	1,360	1,363	1,324	1,339
02 Jan 26	1,369	1,369	1,349	1,360
01 Jan 26	1,367	1,372	1,367	1,369
31 Dec 25	1,367	1,372	1,367	1,369
30 Dec 25	1,358	1,367	1,353	1,367
29 Dec 25	1,366	1,366	1,353	1,358
26 Dec 25	1,367	1,372	1,364	1,366
25 Dec 25	1,367	1,372	1,364	1,366

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,309