LSE, UB4510 End of Day and Historical Share Prices [FTSE 350 Supersector Food & Beverage]

29 Jul 2026

LAST: 1,500	CHANGE: 10.95	OPEN: 1,489	HIGH: 1,500	ASK: 0	VOLUME: 0
LAST: 1,500	CHG(%): 0.74	PREV: 1,489	LOW: 1,472	BID: 0

Period:

Date	Open	High	Low	Close
29 Jul 26	1,489	1,500	1,472	1,500
28 Jul 26	1,446	1,498	1,446	1,489
27 Jul 26	1,438	1,449	1,429	1,446
24 Jul 26	1,415	1,438	1,413	1,438
23 Jul 26	1,447	1,447	1,413	1,415
22 Jul 26	1,442	1,465	1,439	1,447
21 Jul 26	1,454	1,454	1,435	1,442
20 Jul 26	1,458	1,460	1,442	1,454
17 Jul 26	1,435	1,474	1,435	1,458
16 Jul 26	1,397	1,435	1,384	1,435

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,500