LSE, UB4510 End of Day and Historical Share Prices [FTSE 350 Supersector Food & Beverage]

21 Nov 2025

LAST: 1,402	CHANGE: 19.51	OPEN: 1,382	HIGH: 1,407	ASK: 0	VOLUME: 0
LAST: 1,402	CHG(%): 1.41	PREV: 1,382	LOW: 1,380	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	1,382	1,407	1,380	1,402
20 Nov 25	1,380	1,386	1,375	1,382
19 Nov 25	1,377	1,390	1,377	1,380
18 Nov 25	1,387	1,396	1,374	1,377
17 Nov 25	1,376	1,390	1,376	1,387
14 Nov 25	1,399	1,401	1,373	1,376
13 Nov 25	1,426	1,428	1,399	1,399
12 Nov 25	1,425	1,432	1,423	1,426
11 Nov 25	1,400	1,427	1,400	1,425
10 Nov 25	1,380	1,409	1,377	1,400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,402