LSE, UB4510 End of Day and Historical Share Prices [FTSE 350 Supersector Food & Beverage]

13 Mar 2026

LAST: 1,417	CHANGE: 21.41	OPEN: 1,396	HIGH: 1,419	ASK: 0	VOLUME: 0
LAST: 1,417	CHG(%): 1.53	PREV: 1,396	LOW: 1,384	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	1,396	1,419	1,384	1,417
12 Mar 26	1,389	1,403	1,379	1,396
11 Mar 26	1,409	1,409	1,387	1,389
10 Mar 26	1,387	1,409	1,386	1,409
09 Mar 26	1,385	1,393	1,365	1,387
06 Mar 26	1,409	1,410	1,381	1,385
05 Mar 26	1,435	1,439	1,406	1,409
04 Mar 26	1,429	1,457	1,426	1,435
03 Mar 26	1,474	1,480	1,429	1,429
02 Mar 26	1,493	1,493	1,474	1,474

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,417