LSE, UB4510 End of Day and Historical Share Prices [FTSE 350 Supersector Food & Beverage]

22 May 2026

LAST: 1,462	CHANGE: 1.42	OPEN: 1,464	HIGH: 1,468	ASK: 0	VOLUME: 0
LAST: 1,462	CHG(%): 0.10	PREV: 1,464	LOW: 1,455	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	1,464	1,468	1,455	1,462
21 May 26	1,464	1,475	1,450	1,464
20 May 26	1,464	1,470	1,452	1,464
19 May 26	1,463	1,479	1,461	1,464
18 May 26	1,443	1,468	1,442	1,463
15 May 26	1,457	1,464	1,438	1,443
14 May 26	1,420	1,457	1,418	1,457
13 May 26	1,403	1,427	1,399	1,420
12 May 26	1,354	1,403	1,348	1,403
11 May 26	1,348	1,362	1,348	1,354

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,462