LSE, UB4510 End of Day and Historical Share Prices [FTSE 350 Supersector Food & Beverage]

09 Oct 2026

LAST: 1,369	CHANGE: 12.39	OPEN: 1,357	HIGH: 1,374	ASK: 0	VOLUME: 0
LAST: 1,369	CHG(%): 0.91	PREV: 1,357	LOW: 1,357	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	1,357	1,374	1,357	1,369
08 Oct 26	1,334	1,362	1,331	1,357
07 Oct 26	1,319	1,335	1,317	1,334
06 Oct 26	1,307	1,325	1,307	1,319
05 Oct 26	1,310	1,321	1,303	1,307
02 Oct 26	1,311	1,322	1,308	1,310
01 Oct 26	1,344	1,344	1,310	1,311
30 Sep 26	1,344	1,360	1,342	1,344
29 Sep 26	1,357	1,357	1,334	1,344
28 Sep 26	1,354	1,368	1,354	1,357

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,369