LSE, UB4520 End of Day and Historical Share Prices [FTSE 350 Personal & Household Goods]

18 Nov 2025

LAST: 1,069	CHANGE: 2.24	OPEN: 1,071	HIGH: 1,073	ASK: 0	VOLUME: 0
LAST: 1,069	CHG(%): 0.21	PREV: 1,071	LOW: 1,066	BID: 0

Period:

Date	Open	High	Low	Close
18 Nov 25	1,071	1,073	1,066	1,069
17 Nov 25	1,072	1,075	1,065	1,071
14 Nov 25	1,091	1,091	1,072	1,072
13 Nov 25	1,100	1,101	1,086	1,091
12 Nov 25	1,105	1,105	1,093	1,100
11 Nov 25	1,108	1,115	1,104	1,105
10 Nov 25	1,110	1,110	1,099	1,108
07 Nov 25	1,107	1,111	1,098	1,110
06 Nov 25	1,112	1,113	1,100	1,107
05 Nov 25	1,107	1,114	1,105	1,112

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,069