LSE, UB4520 End of Day and Historical Share Prices [FTSE 350 Personal & Household Goods]

08 Oct 2026

LAST: 1,057	CHANGE: 8.88	OPEN: 1,049	HIGH: 1,067	ASK: 0	VOLUME: 0
LAST: 1,057	CHG(%): 0.85	PREV: 1,049	LOW: 1,044	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	1,049	1,067	1,044	1,057
07 Oct 26	1,032	1,049	1,032	1,049
06 Oct 26	1,019	1,033	1,019	1,032
05 Oct 26	1,018	1,029	1,018	1,019
02 Oct 26	1,021	1,028	1,018	1,018
01 Oct 26	1,037	1,037	1,015	1,021
30 Sep 26	1,034	1,052	1,034	1,037
29 Sep 26	1,044	1,044	1,030	1,034
28 Sep 26	1,041	1,056	1,041	1,044
25 Sep 26	1,047	1,048	1,039	1,041

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,057