LSE, UB5010 End of Day and Historical Share Prices [FTSE 350 Supersector Construction & Mate]

14 Oct 2026

LAST: 2,045	CHANGE: 29.19	OPEN: 2,075	HIGH: 2,087	ASK: 0	VOLUME: 0
LAST: 2,045	CHG(%): 1.41	PREV: 2,075	LOW: 2,045	BID: 0

Period:

Date	Open	High	Low	Close
14 Oct 26	2,075	2,087	2,045	2,045
13 Oct 26	2,114	2,144	2,068	2,075
12 Oct 26	2,105	2,128	2,100	2,114
09 Oct 26	2,072	2,127	2,072	2,105
08 Oct 26	2,091	2,091	2,038	2,072
07 Oct 26	2,143	2,143	2,089	2,091
06 Oct 26	2,148	2,167	2,136	2,143
05 Oct 26	2,185	2,187	2,141	2,148
02 Oct 26	2,170	2,208	2,170	2,185
01 Oct 26	2,196	2,196	2,147	2,170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,045