LSE, UB5010 End of Day and Historical Share Prices [FTSE 350 Supersector Construction & Mate]

24 Aug 2026

LAST: 2,068	CHANGE: 1.54	OPEN: 2,069	HIGH: 2,080	ASK: 0	VOLUME: 0
LAST: 2,068	CHG(%): 0.07	PREV: 2,069	LOW: 2,058	BID: 0

Period:

Date	Open	High	Low	Close
24 Aug 26	2,069	2,080	2,058	2,068
21 Aug 26	2,046	2,071	2,042	2,069
20 Aug 26	2,076	2,087	2,046	2,046
19 Aug 26	2,090	2,095	2,068	2,076
18 Aug 26	2,114	2,127	2,081	2,090
17 Aug 26	2,144	2,163	2,110	2,114
14 Aug 26	2,147	2,157	2,135	2,144
13 Aug 26	2,135	2,174	2,132	2,147
12 Aug 26	2,077	2,176	2,077	2,135
11 Aug 26	2,081	2,090	2,061	2,077

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,068