LSE, UB5010 End of Day and Historical Share Prices [FTSE 350 Supersector Construction & Mate]

21 Jan 2026

LAST: 1,824	CHANGE: 4.31	OPEN: 1,828	HIGH: 1,838	ASK: 0	VOLUME: 0
LAST: 1,824	CHG(%): 0.24	PREV: 1,828	LOW: 1,807	BID: 0

Period:

Date	Open	High	Low	Close
21 Jan 26	1,828	1,838	1,807	1,824
20 Jan 26	1,857	1,863	1,817	1,828
19 Jan 26	1,878	1,880	1,835	1,857
16 Jan 26	1,867	1,879	1,861	1,878
15 Jan 26	1,832	1,868	1,828	1,867
14 Jan 26	1,831	1,842	1,820	1,832
13 Jan 26	1,865	1,872	1,826	1,831
12 Jan 26	1,867	1,877	1,850	1,865
09 Jan 26	1,854	1,869	1,840	1,867
08 Jan 26	1,861	1,868	1,844	1,854

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,824