LSE, UB5020 End of Day and Historical Share Prices []

10 Sep 2025

LAST: 2,008	CHANGE: 7.86	OPEN: 2,001	HIGH: 2,017	ASK: 0	VOLUME: 0
LAST: 2,008	CHG(%): 0.39	PREV: 2,001	LOW: 2,000	BID: 0

Period:

Date	Open	High	Low	Close
10 Sep 25	2,001	2,017	2,000	2,008
09 Sep 25	2,016	2,017	1,994	2,001
08 Sep 25	1,993	2,018	1,993	2,016
05 Sep 25	1,971	2,002	1,970	1,993
04 Sep 25	1,976	1,978	1,962	1,971
03 Sep 25	1,956	1,979	1,956	1,976
02 Sep 25	1,993	1,994	1,955	1,956
01 Sep 25	1,972	1,998	1,972	1,993
29 Aug 25	1,967	1,986	1,966	1,972
28 Aug 25	1,966	1,974	1,954	1,967

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,008