LSE, UB5020 End of Day and Historical Share Prices [FTSE 350 Supersector Industrial Goods AN]

06 Jul 2026

LAST: 2,250	CHANGE: 0.60	OPEN: 2,249	HIGH: 2,260	ASK: 0	VOLUME: 0
LAST: 2,250	CHG(%): 0.03	PREV: 2,249	LOW: 2,235	BID: 0

Period:

Date	Open	High	Low	Close
06 Jul 26	2,249	2,260	2,235	2,250
03 Jul 26	2,227	2,249	2,226	2,249
02 Jul 26	2,187	2,245	2,169	2,227
01 Jul 26	2,161	2,192	2,161	2,187
30 Jun 26	2,132	2,176	2,132	2,161
29 Jun 26	2,133	2,141	2,117	2,132
26 Jun 26	2,148	2,148	2,105	2,133
25 Jun 26	2,149	2,168	2,142	2,148
24 Jun 26	2,128	2,149	2,108	2,149
23 Jun 26	2,141	2,142	2,108	2,128

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,250