LSE, UB5020 End of Day and Historical Share Prices [FTSE 350 Supersector Industrial Goods AN]

08 Oct 2026

LAST: 2,137	CHANGE: 18.50	OPEN: 2,156	HIGH: 2,156	ASK: 0	VOLUME: 0
LAST: 2,137	CHG(%): 0.86	PREV: 2,156	LOW: 2,123	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	2,156	2,156	2,123	2,137
07 Oct 26	2,191	2,200	2,156	2,156
06 Oct 26	2,223	2,235	2,187	2,191
05 Oct 26	2,221	2,233	2,213	2,223
02 Oct 26	2,212	2,243	2,212	2,221
01 Oct 26	2,223	2,236	2,209	2,212
30 Sep 26	2,233	2,255	2,213	2,223
29 Sep 26	2,229	2,256	2,229	2,233
28 Sep 26	2,241	2,256	2,229	2,229
25 Sep 26	2,246	2,263	2,239	2,241

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,137