LSE, UB5020 End of Day and Historical Share Prices [FTSE 350 Supersector Industrial Goods AN]

11 Nov 2025

LAST: 2,020	CHANGE: 1.47	OPEN: 2,019	HIGH: 2,028	ASK: 0	VOLUME: 0
LAST: 2,020	CHG(%): 0.07	PREV: 2,019	LOW: 2,008	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 25	2,019	2,028	2,008	2,020
10 Nov 25	1,993	2,027	1,993	2,019
07 Nov 25	2,007	2,011	1,973	1,993
06 Nov 25	2,047	2,047	2,006	2,007
05 Nov 25	2,035	2,052	2,024	2,047
04 Nov 25	2,053	2,053	2,021	2,035
03 Nov 25	2,059	2,069	2,051	2,053
31 Oct 25	2,061	2,071	2,055	2,059
30 Oct 25	2,063	2,070	2,051	2,061
29 Oct 25	2,067	2,067	2,048	2,063

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,020