EODData

LSE, UB5020: FTSE 350 Supersector Industrial Goods AN

21 Aug 2026
LAST:

2,313

CHANGE:
 3.07
OPEN:
2,310
HIGH:
2,318
ASK:
0
VOLUME:
0
CHG(%):
0.13
PREV:
2,310
LOW:
2,294
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 262,3102,3182,2942,3130
20 Aug 262,3242,3252,3082,3100
19 Aug 262,3482,3582,3192,3240
18 Aug 262,3722,3722,3442,3480
17 Aug 262,3712,3892,3702,3720
14 Aug 262,3542,3842,3542,3710
13 Aug 262,3812,3902,3542,3540
12 Aug 262,3692,3972,3682,3810
11 Aug 262,3802,3832,3582,3690
10 Aug 262,3742,3872,3642,3800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,333.370.9%
MA10:2,352.031.7%
MA20:2,326.580.6%
MA50:2,229.583.7%
MA100:2,169.006.6%
MA200:2,118.849.2%
STO9:3.54 
STO14:3.54 
RSI14:51.15
WPR14:-95.68 
MTM14:-37.57
ROC14:-0.02 
ATR:30.57 
Week High:2,389.123.3%
Week Low:2,293.730.8%
Month High:2,396.603.6%
Month Low:2,151.629.2%
Year High:2,396.603.6%
Year Low:1,879.9523.0%