LSE, UB5020 End of Day and Historical Share Prices [FTSE 350 Supersector Industrial Goods AN]

01 May 2026

LAST: 2,097	CHANGE: 15.70	OPEN: 2,082	HIGH: 2,100	ASK: 0	VOLUME: 0
LAST: 2,097	CHG(%): 0.75	PREV: 2,082	LOW: 2,065	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	2,082	2,100	2,065	2,097
30 Apr 26	2,022	2,099	2,014	2,082
29 Apr 26	2,054	2,057	2,022	2,022
28 Apr 26	2,062	2,065	2,034	2,054
27 Apr 26	2,064	2,083	2,060	2,062
24 Apr 26	2,104	2,104	2,064	2,064
23 Apr 26	2,107	2,107	2,061	2,104
22 Apr 26	2,143	2,157	2,107	2,107
21 Apr 26	2,208	2,225	2,141	2,143
20 Apr 26	2,249	2,249	2,201	2,208

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,097