LSE, UB5510 End of Day and Historical Share Prices [FTSE 350 Supersector Basic Resources]

04 May 2026

LAST: 1,691	CHANGE: 0.00	OPEN: 1,693	HIGH: 1,698	ASK: 0	VOLUME: 0
LAST: 1,691	CHG(%): 0.00	PREV: 1,691	LOW: 1,670	BID: 0

Period:

Date	Open	High	Low	Close
04 May 26	1,693	1,698	1,670	1,691
01 May 26	1,693	1,698	1,670	1,691
30 Apr 26	1,654	1,694	1,645	1,693
29 Apr 26	1,664	1,685	1,649	1,654
28 Apr 26	1,686	1,704	1,653	1,664
27 Apr 26	1,705	1,713	1,680	1,686
24 Apr 26	1,727	1,727	1,692	1,705
23 Apr 26	1,723	1,744	1,684	1,727
22 Apr 26	1,688	1,725	1,688	1,723
21 Apr 26	1,713	1,716	1,680	1,688

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,691