LSE, UB5510 End of Day and Historical Share Prices [FTSE 350 Supersector Basic Resources]

17 Nov 2025

LAST: 1,215	CHANGE: 10.09	OPEN: 1,225	HIGH: 1,225	ASK: 0	VOLUME: 0
LAST: 1,215	CHG(%): 0.82	PREV: 1,225	LOW: 1,211	BID: 0

Period:

Date	Open	High	Low	Close
17 Nov 25	1,225	1,225	1,211	1,215
14 Nov 25	1,237	1,237	1,200	1,225
13 Nov 25	1,234	1,256	1,234	1,237
12 Nov 25	1,217	1,245	1,217	1,234
11 Nov 25	1,206	1,223	1,206	1,217
10 Nov 25	1,186	1,216	1,186	1,206
07 Nov 25	1,197	1,198	1,179	1,186
06 Nov 25	1,189	1,209	1,189	1,197
05 Nov 25	1,180	1,192	1,168	1,189
04 Nov 25	1,201	1,201	1,168	1,180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,215