LSE, UB5510 End of Day and Historical Share Prices [FTSE 350 Supersector Basic Resources]

17 Jul 2026

LAST: 1,543	CHANGE: 12.03	OPEN: 1,555	HIGH: 1,555	ASK: 0	VOLUME: 0
LAST: 1,543	CHG(%): 0.77	PREV: 1,555	LOW: 1,511	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	1,555	1,555	1,511	1,543
16 Jul 26	1,579	1,580	1,545	1,555
15 Jul 26	1,614	1,619	1,575	1,579
14 Jul 26	1,571	1,625	1,571	1,614
13 Jul 26	1,576	1,586	1,564	1,571
10 Jul 26	1,565	1,590	1,561	1,576
09 Jul 26	1,504	1,568	1,504	1,565
08 Jul 26	1,584	1,584	1,504	1,504
07 Jul 26	1,632	1,632	1,577	1,584
06 Jul 26	1,635	1,641	1,617	1,632

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,543