LSE, UB5510 End of Day and Historical Share Prices [FTSE 350 Supersector Basic Resources]

11 Mar 2026

LAST: 1,603	CHANGE: 14.15	OPEN: 1,617	HIGH: 1,617	ASK: 0	VOLUME: 0
LAST: 1,603	CHG(%): 0.87	PREV: 1,617	LOW: 1,583	BID: 0

Period:

Date	Open	High	Low	Close
11 Mar 26	1,617	1,617	1,583	1,603
10 Mar 26	1,555	1,623	1,555	1,617
09 Mar 26	1,572	1,572	1,509	1,555
06 Mar 26	1,603	1,621	1,543	1,572
05 Mar 26	1,678	1,678	1,598	1,603
04 Mar 26	1,660	1,698	1,658	1,678
03 Mar 26	1,718	1,718	1,620	1,660
02 Mar 26	1,734	1,759	1,703	1,718
27 Feb 26	1,716	1,770	1,716	1,734
26 Feb 26	1,759	1,759	1,698	1,716

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,603