LSE, UB5510 End of Day and Historical Share Prices []

12 Sep 2025

LAST: 1,048	CHANGE: 6.90	OPEN: 1,041	HIGH: 1,069	ASK: 0	VOLUME: 0
LAST: 1,048	CHG(%): 0.66	PREV: 1,041	LOW: 1,041	BID: 0

Period:

Date	Open	High	Low	Close
12 Sep 25	1,041	1,069	1,041	1,048
11 Sep 25	1,038	1,044	1,031	1,041
10 Sep 25	1,040	1,050	1,029	1,038
09 Sep 25	1,016	1,056	1,016	1,040
08 Sep 25	1,012	1,018	1,008	1,016
05 Sep 25	1,001	1,025	1,001	1,012
04 Sep 25	1,008	1,021	1,000	1,001
03 Sep 25	992	1,016	989	1,008
02 Sep 25	999	999	985	992
01 Sep 25	1,004	1,004	994	999

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,048