LSE, UB5520 End of Day and Historical Share Prices [FTSE 350 Supersector Chemicals]

09 Jan 2026

LAST: 1,165	CHANGE: 16.82	OPEN: 1,148	HIGH: 1,166	ASK: 0	VOLUME: 0
LAST: 1,165	CHG(%): 1.47	PREV: 1,148	LOW: 1,148	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	1,148	1,166	1,148	1,165
08 Jan 26	1,166	1,166	1,141	1,148
07 Jan 26	1,176	1,176	1,158	1,166
06 Jan 26	1,165	1,180	1,147	1,176
05 Jan 26	1,143	1,192	1,139	1,165
02 Jan 26	1,125	1,144	1,124	1,143
01 Jan 26	1,144	1,144	1,125	1,125
31 Dec 25	1,144	1,144	1,125	1,125
30 Dec 25	1,142	1,149	1,139	1,144
29 Dec 25	1,140	1,149	1,138	1,142

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,165