LSE, UB5520 End of Day and Historical Share Prices [FTSE 350 Supersector Chemicals]

28 Apr 2026

LAST: 1,109	CHANGE: 20.35	OPEN: 1,129	HIGH: 1,129	ASK: 0	VOLUME: 0
LAST: 1,109	CHG(%): 1.80	PREV: 1,129	LOW: 1,109	BID: 0

Period:

Date	Open	High	Low	Close
28 Apr 26	1,129	1,129	1,109	1,109
27 Apr 26	1,131	1,139	1,125	1,129
24 Apr 26	1,147	1,147	1,126	1,131
23 Apr 26	1,155	1,164	1,145	1,147
22 Apr 26	1,152	1,168	1,146	1,155
21 Apr 26	1,158	1,164	1,147	1,152
20 Apr 26	1,164	1,164	1,153	1,158
17 Apr 26	1,141	1,169	1,131	1,164
16 Apr 26	1,128	1,143	1,128	1,141
15 Apr 26	1,136	1,139	1,122	1,128

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,109