LSE, UB5520 End of Day and Historical Share Prices [FTSE 350 Supersector Chemicals]

21 Aug 2026

LAST: 1,287	CHANGE: 18.33	OPEN: 1,268	HIGH: 1,288	ASK: 0	VOLUME: 0
LAST: 1,287	CHG(%): 1.45	PREV: 1,268	LOW: 1,268	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	1,268	1,288	1,268	1,287
20 Aug 26	1,271	1,275	1,253	1,268
19 Aug 26	1,235	1,275	1,230	1,271
18 Aug 26	1,244	1,261	1,231	1,235
17 Aug 26	1,264	1,264	1,239	1,244
14 Aug 26	1,269	1,270	1,260	1,264
13 Aug 26	1,274	1,274	1,261	1,269
12 Aug 26	1,271	1,283	1,268	1,274
11 Aug 26	1,272	1,276	1,261	1,271
10 Aug 26	1,267	1,278	1,265	1,272

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,287