LSE, UB6010 End of Day and Historical Share Prices [FTSE 350 Supersector Oil & Gas]

31 Jul 2026

LAST: 569.6	CHANGE: 10.52	OPEN: 559.0	HIGH: 572.9	ASK: 0.0	VOLUME: 0
LAST: 569.6	CHG(%): 1.88	PREV: 559.0	LOW: 557.4	BID: 0.0

Period:

Date	Open	High	Low	Close
31 Jul 26	559.0	572.9	557.4	569.6
30 Jul 26	559.7	567.5	557.0	559.0
29 Jul 26	543.8	561.0	543.8	559.7
28 Jul 26	551.8	551.8	543.8	543.8
27 Jul 26	560.1	560.1	544.6	551.8
24 Jul 26	566.9	566.9	556.3	560.1
23 Jul 26	555.5	568.7	555.5	566.9
22 Jul 26	547.8	559.3	547.8	555.5
21 Jul 26	541.2	547.8	538.8	547.8
20 Jul 26	541.5	549.2	534.4	541.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

569.6