LSE, UB6010 End of Day and Historical Share Prices [FTSE 350 Supersector Oil & Gas]

09 Jan 2026

LAST: 443.7	CHANGE: 12.24	OPEN: 431.4	HIGH: 446.2	ASK: 0.0	VOLUME: 0
LAST: 443.7	CHG(%): 2.84	PREV: 431.4	LOW: 431.4	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Jan 26	431.4	446.2	431.4	443.7
08 Jan 26	442.9	443.0	430.0	431.4
07 Jan 26	457.9	457.9	438.7	442.9
06 Jan 26	457.9	466.5	457.9	457.9
05 Jan 26	461.2	467.1	453.9	457.9
02 Jan 26	457.3	464.9	457.3	461.2
01 Jan 26	455.7	457.3	455.4	457.3
31 Dec 25	455.7	457.3	455.4	457.3
30 Dec 25	451.6	456.9	451.6	455.7
29 Dec 25	450.2	453.1	449.6	451.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

443.7