LSE, UB6010 End of Day and Historical Share Prices [FTSE 350 Supersector Oil & Gas]

12 Oct 2026

LAST: 633.3	CHANGE: 5.57	OPEN: 627.7	HIGH: 637.0	ASK: 0.0	VOLUME: 0
LAST: 633.3	CHG(%): 0.89	PREV: 627.7	LOW: 622.4	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Oct 26	627.7	637.0	622.4	633.3
09 Oct 26	625.5	629.7	614.2	627.7
08 Oct 26	603.0	625.9	603.0	625.5
07 Oct 26	603.2	612.4	601.1	603.0
06 Oct 26	601.8	604.8	592.5	603.2
05 Oct 26	596.0	602.7	593.4	601.8
02 Oct 26	595.0	600.5	590.1	596.0
01 Oct 26	590.2	596.5	579.1	595.0
30 Sep 26	593.3	593.4	584.7	590.2
29 Sep 26	604.5	604.5	589.0	593.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

633.3