LSE, UB6510 End of Day and Historical Share Prices [FTSE 350 Supersector Utilities]

21 Aug 2026

LAST: 907.5	CHANGE: 4.08	OPEN: 911.5	HIGH: 918.5	ASK: 0.0	VOLUME: 0
LAST: 907.5	CHG(%): 0.45	PREV: 911.5	LOW: 907.5	BID: 0.0

Period:

Date	Open	High	Low	Close
21 Aug 26	911.5	918.5	907.5	907.5
20 Aug 26	908.1	917.2	905.3	911.5
19 Aug 26	925.6	928.7	908.1	908.1
18 Aug 26	912.7	926.7	910.4	925.6
17 Aug 26	918.2	922.1	910.0	912.7
14 Aug 26	922.1	924.2	910.8	918.2
13 Aug 26	922.6	923.9	915.2	922.1
12 Aug 26	914.0	927.4	913.8	922.7
11 Aug 26	908.7	915.9	906.8	914.0
10 Aug 26	920.4	920.4	904.0	908.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

907.5