LSE, UB69 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

09 Jan 2026

LAST: 12,771	CHANGE: 32.89	OPEN: 12,754	HIGH: 12,756	ASK: 10,522	VOLUME: 191
LAST: 12,771	CHG(%): 0.26	PREV: 12,734	LOW: 12,730	BID: 10,448

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	12,754	12,756	12,730	12,771	191
08 Jan 26	12,672	12,697	12,666	12,701	359
07 Jan 26	12,524	12,695	12,524	12,695	1.3K
06 Jan 26	12,454	12,552	12,454	12,552	100
05 Jan 26	12,500	12,506	12,416	12,506	802
02 Jan 26	12,377	12,402	12,377	12,402	100
01 Jan 26	12,374	12,374	12,374	12,353	20
31 Dec 25	12,374	12,374	12,353	12,353	100
30 Dec 25	12,292	12,444	12,272	12,420	124
29 Dec 25	12,211	12,281	12,211	12,278	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,771