LSE, UB69 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

20 Nov 2025

LAST: 11,793	CHANGE: 31.00	OPEN: 11,860	HIGH: 11,860	ASK: 10,522	VOLUME: 100
LAST: 11,793	CHG(%): 0.26	PREV: 11,824	LOW: 11,793	BID: 10,448

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	11,860	11,860	11,793	11,793	100
19 Nov 25	11,766	11,824	11,766	11,824	121
18 Nov 25	11,700	11,802	11,700	11,735	419
17 Nov 25	12,014	12,014	11,912	11,912	440
14 Nov 25	11,970	11,970	11,970	11,970	100
13 Nov 25	12,158	12,158	12,115	12,115	100
12 Nov 25	12,088	12,110	12,067	12,110	195
11 Nov 25	11,954	11,989	11,943	11,985	657
10 Nov 25	11,920	11,968	11,915	11,901	620
07 Nov 25	11,764	11,772	11,764	11,772	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,793