UB69UBS ETF06/30/2025
LAST:

 11,861		CHANGE:
 153.22		OPEN:
11,842		HIGH:
11,861		ASK:
10,522		VOLUME:
111
CHANGE(%):
1.31		PREV:
11,708		LOW:
11,802		BID:
10,448		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2511,84211,86111,80211,8611110
06/27/2511,66611,70811,65811,7081000
06/26/2511,55611,61611,55611,6101000
06/25/2511,58011,58011,53911,5391000
06/24/2511,57411,58611,52611,5753790
06/23/2511,44211,44211,38611,4321000
06/20/2511,49611,51211,43411,4346150
06/19/2511,44611,44611,38811,3881770
06/18/2511,50411,54411,49211,5442150
06/17/2511,45611,56411,45611,5442380
FUNDAMENTALS
Sector:
Industry:
52wk range:9,203.60 - 11,713.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87