LSE, UB69 End of Day and Historical Share Prices [UBS ETF MSCI EMU Small Cap [Eur] A-Dis]

08 Oct 2026

LAST: 12,297	CHANGE: 120.00	OPEN: 12,304	HIGH: 12,325	ASK: 10,522	VOLUME: 159
LAST: 12,297	CHG(%): 0.97	PREV: 12,417	LOW: 12,297	BID: 10,448

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	12,304	12,325	12,297	12,297	159
07 Oct 26	12,634	12,634	12,416	12,417	100
06 Oct 26	12,624	12,680	12,624	12,626	973
05 Oct 26	12,468	12,509	12,468	12,509	258
02 Oct 26	12,591	12,591	12,591	12,591	100
01 Oct 26	12,696	12,696	12,504	12,516	722
30 Sep 26	12,884	12,886	12,788	12,797	186
29 Sep 26	12,894	12,902	12,870	12,870	1.3K
28 Sep 26	12,914	12,914	12,914	12,914	6.2K
25 Sep 26	12,984	12,988	12,984	12,988	335

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,297