LSE, UB69 End of Day and Historical Share Prices [UBS ETF MSCI EMU Small Cap [Eur] A-Dis]

21 Aug 2026

LAST: 13,140	CHANGE: 106.69	OPEN: 13,140	HIGH: 13,140	ASK: 10,522	VOLUME: 100
LAST: 13,140	CHG(%): 0.82	PREV: 13,033	LOW: 13,140	BID: 10,448

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	13,140	13,140	13,140	13,140	100
20 Aug 26	13,033	13,033	13,033	13,033	3.9K
19 Aug 26	13,030	13,110	13,030	13,110	3.9K
18 Aug 26	13,158	13,182	13,085	13,085	100
17 Aug 26	13,314	13,326	13,241	13,241	721
14 Aug 26	13,328	13,328	13,326	13,326	615
13 Aug 26	13,294	13,294	13,285	13,285	100
12 Aug 26	13,550	13,559	13,550	13,559	100
11 Aug 26	13,474	13,537	13,474	13,537	100
10 Aug 26	13,595	13,595	13,496	13,496	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,140