LSE, UB69 End of Day and Historical Share Prices [UBS ETF MSCI EMU Small Cap [Eur] A-Dis]

26 Jun 2026

LAST: 13,173	CHANGE: 141.63	OPEN: 13,187	HIGH: 13,187	ASK: 10,522	VOLUME: 100
LAST: 13,173	CHG(%): 1.06	PREV: 13,315	LOW: 13,173	BID: 10,448

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	13,187	13,187	13,173	13,173	100
25 Jun 26	13,348	13,350	13,300	13,315	173
24 Jun 26	13,246	13,408	13,246	13,246	146
23 Jun 26	13,391	13,443	13,372	13,443	528
22 Jun 26	13,581	13,581	13,581	13,581	381
19 Jun 26	13,584	13,598	13,580	13,655	381
18 Jun 26	13,584	13,641	13,580	13,641	379
17 Jun 26	13,728	13,728	13,728	13,716	36
16 Jun 26	13,728	13,728	13,646	13,646	100
15 Jun 26	13,802	13,802	13,706	13,706	381

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,173