LSE, UB69 End of Day and Historical Share Prices [UBS ETF MSCI EMU Small Cap [Eur] A-Dis]

13 Mar 2026

LAST: 12,092	CHANGE: 119.94	OPEN: 12,132	HIGH: 12,192	ASK: 10,522	VOLUME: 2.8K
LAST: 12,092	CHG(%): 0.98	PREV: 12,212	LOW: 12,092	BID: 10,448

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	12,132	12,192	12,092	12,092	2.8K
12 Mar 26	12,284	12,284	12,172	12,212	19.2K
11 Mar 26	12,398	12,404	12,312	12,312	100
10 Mar 26	12,467	12,467	12,433	12,467	100
09 Mar 26	12,170	12,177	12,076	12,177	115
06 Mar 26	12,578	12,581	12,416	12,416	36.6K
05 Mar 26	12,724	12,740	12,516	12,516	100
04 Mar 26	12,710	12,716	12,615	12,703	100
03 Mar 26	12,722	12,722	12,440	12,482	9.1K
02 Mar 26	13,076	13,026	12,976	12,985	302

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,092