LSE, UB74 End of Day and Historical Share Prices [UBS ETF Blm US 1-3 Year Treasury Bd]

05 May 2026

LAST: 1,795	CHANGE: 6.50	OPEN: 1,795	HIGH: 1,795	ASK: 1,942	VOLUME: 0
LAST: 1,795	CHG(%): 0.36	PREV: 1,788	LOW: 1,795	BID: 1,940

Period:

Date	Open	High	Low	Close	Volume
05 May 26	1,795	1,795	1,795	1,795	1.2K
04 May 26	1,805	1,805	1,802	1,788	1.2K
01 May 26	1,805	1,805	1,802	1,788	1.2K
30 Apr 26	1,805	1,805	1,794	1,794	1.2K
29 Apr 26	1,806	1,806	1,806	1,806	433
28 Apr 26	1,808	1,808	1,805	1,805	432
27 Apr 26	1,801	1,801	1,799	1,799	432
24 Apr 26	1,808	1,808	1,808	1,808	432
23 Apr 26	1,807	1,807	1,805	1,805	864
22 Apr 26	1,804	1,804	1,804	1,804	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,795