LSE, UB74 End of Day and Historical Share Prices [UBS ETF Blm US 1-3 Year Treasury Bd]

29 Apr 2026

LAST: 1,806	CHANGE: 1.00	OPEN: 1,806	HIGH: 1,806	ASK: 1,942	VOLUME: 0
LAST: 1,806	CHG(%): 0.06	PREV: 1,805	LOW: 1,806	BID: 1,940

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	1,806	1,806	1,806	1,806	433
28 Apr 26	1,808	1,808	1,805	1,805	432
27 Apr 26	1,801	1,801	1,799	1,799	432
24 Apr 26	1,808	1,808	1,808	1,808	432
23 Apr 26	1,807	1,807	1,805	1,805	864
22 Apr 26	1,804	1,804	1,804	1,804	1.3K
21 Apr 26	1,805	1,807	1,804	1,805	1.3K
20 Apr 26	1,805	1,807	1,802	1,802	1.3K
17 Apr 26	1,803	1,803	1,801	1,801	864
16 Apr 26	1,797	1,802	1,797	1,802	864

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,806