UB7406/18/2025
LAST:

 1,803		CHANGE:
 10.50		OPEN:
1,818		HIGH:
1,818		ASK:
0		VOLUME:
435
CHANGE(%):
0.58		PREV:
1,814		LOW:
1,803		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,7931,7961,7931,7964340
06/27/251,7901,7901,7901,7904340
06/26/251,7921,7921,7911,7914340
06/25/251,8031,8031,8031,80300
06/24/251,8031,8031,8031,80300
06/23/251,8191,8191,8191,8194350
06/20/251,8251,8251,8251,82500
06/19/251,8251,8251,8251,82500
06/18/251,8181,8181,8181,8184340
06/17/251,8141,8141,8141,81400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87