LSE, UB74 End of Day and Historical Share Prices [UBS ETF Blm US 1-3 Year Treasury Bd]

11 Mar 2026

LAST: 1,816	CHANGE: 4.50	OPEN: 1,815	HIGH: 1,816	ASK: 1,942	VOLUME: 432
LAST: 1,816	CHG(%): 0.25	PREV: 1,811	LOW: 1,815	BID: 1,940

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	1,815	1,816	1,815	1,816	432
10 Mar 26	1,811	1,811	1,811	1,811	433
09 Mar 26	1,818	1,821	1,818	1,818	432
06 Mar 26	1,823	1,825	1,823	1,825	434
05 Mar 26	1,823	1,831	1,823	1,831	432
04 Mar 26	1,824	1,824	1,824	1,824	436
03 Mar 26	1,831	1,839	1,831	1,831	436
02 Mar 26	1,822	1,809	1,822	1,824	1.7K
27 Feb 26	1,808	1,812	1,808	1,812	1.7K
26 Feb 26	1,803	1,805	1,802	1,805	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,816