LSE, UB74 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

21 Aug 2026

LAST: 1,765	CHANGE: 0.25	OPEN: 1,769	HIGH: 1,769	ASK: 1,942	VOLUME: 440
LAST: 1,765	CHG(%): 0.01	PREV: 1,782	LOW: 1,767	BID: 1,940

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	1,769	1,769	1,767	1,765	440
20 Aug 26	1,769	1,769	1,765	1,765	440
19 Aug 26	1,769	1,769	1,769	1,769	433
18 Aug 26	1,779	1,779	1,778	1,778	432
17 Aug 26	1,776	1,776	1,776	1,776	432
14 Aug 26	1,782	1,782	1,782	1,782	432
13 Aug 26	1,786	1,786	1,784	1,784	867
12 Aug 26	1,812	1,814	1,812	1,814	864
11 Aug 26	1,812	1,812	1,812	1,812	866
10 Aug 26	1,814	1,814	1,810	1,810	864

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,765