LSE, UB74 End of Day and Historical Share Prices [UBS Barclays Capital US 1-3Y Treasury Bond USD A-dis]

30 Jun 2026

LAST: 1,839	CHANGE: 3.50	OPEN: 1,848	HIGH: 1,848	ASK: 1,942	VOLUME: 1.4K
LAST: 1,839	CHG(%): 0.19	PREV: 1,843	LOW: 1,839	BID: 1,940

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	1,848	1,848	1,839	1,839	1.4K
29 Jun 26	1,848	1,848	1,843	1,843	1.4K
26 Jun 26	1,850	1,850	1,850	1,850	432
25 Jun 26	1,851	1,851	1,847	1,847	1.3K
24 Jun 26	1,853	1,853	1,853	1,853	432
23 Jun 26	1,846	1,846	1,846	1,846	2.2K
22 Jun 26	1,846	1,846	1,836	1,837	2.2K
19 Jun 26	1,831	1,831	1,831	1,841	433
18 Jun 26	1,831	1,841	1,831	1,841	432
17 Jun 26	1,819	1,822	1,822	1,821	433

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,839