LSE, UB82 End of Day and Historical Share Prices [UBS ETF]

12 Sep 2025

LAST: 2,841	CHANGE: 2.50	OPEN: 2,841	HIGH: 2,841	ASK: 3,322	VOLUME: 274
LAST: 2,841	CHG(%): 0.09	PREV: 2,844	LOW: 2,841	BID: 3,314

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	2,841	2,841	2,841	2,841	274
11 Sep 25	2,854	2,854	2,844	2,844	274
10 Sep 25	2,847	2,847	2,846	2,846	100
09 Sep 25	2,848	2,848	2,844	2,848	274
08 Sep 25	2,851	2,851	2,848	2,848	275
05 Sep 25	2,857	2,857	2,857	2,857	284
04 Sep 25	2,859	2,859	2,855	2,859	666
03 Sep 25	2,855	2,855	2,853	2,853	573
02 Sep 25	2,866	2,866	2,861	2,861	284
01 Sep 25	2,832	2,832	2,830	2,830	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,841