UB82UBS ETF06/30/2025
LAST:

 2,844		CHANGE:
 11.00		OPEN:
2,844		HIGH:
2,844		ASK:
3,322		VOLUME:
0
CHANGE(%):
0.39		PREV:
2,833		LOW:
2,844		BID:
3,314		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252,8442,8442,8442,8442860
06/27/252,8332,8332,8332,8332840
06/26/252,8352,8402,8272,8341,1930
06/25/252,8482,8482,8482,8482840
06/24/252,8452,8502,8452,8501000
06/23/252,8662,8722,8662,8722840
06/20/252,8492,8492,8492,8492840
06/19/252,8702,8732,8662,8732,8610
06/18/252,8482,8482,8482,84800
06/17/252,8372,8482,8372,8482840
FUNDAMENTALS
Sector:
Industry:
52wk range:3,173.00 - 3,768.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87