LSE, UB82 End of Day and Historical Share Prices [UBS Barclays Capital US 7-10Y Treasury Bond USD A-dis]

24 Nov 2025

LAST: 2,965	CHANGE: 11.00	OPEN: 2,963	HIGH: 2,966	ASK: 3,322	VOLUME: 826
LAST: 2,965	CHG(%): 0.37	PREV: 2,976	LOW: 2,962	BID: 3,314

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	2,963	2,966	2,962	2,965	826
21 Nov 25	2,966	2,976	2,966	2,976	822
20 Nov 25	2,962	2,962	2,961	2,961	274
19 Nov 25	2,953	2,962	2,953	2,962	274
18 Nov 25	2,946	2,948	2,946	2,946	100
17 Nov 25	2,937	2,939	2,933	2,939	551
14 Nov 25	2,940	2,946	2,940	2,946	548
13 Nov 25	2,946	2,946	2,932	2,932	548
12 Nov 25	2,947	2,950	2,947	2,950	274
11 Nov 25	2,939	2,939	2,939	2,939	822

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,965