LSE, UB82 End of Day and Historical Share Prices [UBS Barclays Capital US 7-10Y Treasury Bond USD A-dis]

01 May 2026

LAST: 2,831	CHANGE: 8.50	OPEN: 2,853	HIGH: 2,854	ASK: 3,322	VOLUME: 823
LAST: 2,831	CHG(%): 0.30	PREV: 2,839	LOW: 2,831	BID: 3,314

Period:

Date	Open	High	Low	Close	Volume
01 May 26	2,853	2,854	2,831	2,831	823
30 Apr 26	2,853	2,854	2,839	2,839	822
29 Apr 26	2,856	2,856	2,856	2,856	548
28 Apr 26	2,862	2,863	2,857	2,857	548
27 Apr 26	2,850	2,850	2,850	2,850	275
24 Apr 26	2,864	2,864	2,859	2,859	275
23 Apr 26	2,861	2,862	2,861	2,862	548
22 Apr 26	2,861	2,861	2,861	2,861	274
21 Apr 26	2,865	2,865	2,860	2,860	21
20 Apr 26	2,865	2,865	2,859	2,859	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,831