LSE, UB82 End of Day and Historical Share Prices [UBS ETF Blm US 7-10Year Treasury Bd]

11 Mar 2026

LAST: 2,881	CHANGE: 1.50	OPEN: 2,881	HIGH: 2,881	ASK: 3,322	VOLUME: 100
LAST: 2,881	CHG(%): 0.05	PREV: 2,880	LOW: 2,879	BID: 3,314

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	2,881	2,881	2,879	2,881	100
10 Mar 26	2,880	2,880	2,880	2,880	100
09 Mar 26	2,895	2,895	2,889	2,889	100
06 Mar 26	2,904	2,904	2,904	2,891	1
05 Mar 26	2,904	2,908	2,904	2,908	100
04 Mar 26	2,903	2,904	2,900	2,904	310
03 Mar 26	2,927	2,927	2,914	2,914	100
02 Mar 26	2,901	2,901	2,901	2,904	2
27 Feb 26	2,866	2,866	2,866	2,892	274
26 Feb 26	2,866	2,875	2,866	2,875	274

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,881