LSE, UB82 End of Day and Historical Share Prices [UBS ETF Blm US 7-10Year Treasury Bd]

17 Jul 2026

LAST: 2,874	CHANGE: 15.50	OPEN: 2,874	HIGH: 2,874	ASK: 3,322	VOLUME: 274
LAST: 2,874	CHG(%): 0.54	PREV: 2,859	LOW: 2,874	BID: 3,314

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	2,874	2,874	2,874	2,874	274
16 Jul 26	2,850	2,859	2,850	2,859	275
15 Jul 26	2,858	2,858	2,858	2,858	413
14 Jul 26	2,873	2,876	2,870	2,876	413
13 Jul 26	2,870	2,874	2,870	2,874	274
10 Jul 26	2,872	2,872	2,869	2,869	548
09 Jul 26	2,867	2,875	2,867	2,875	274
08 Jul 26	2,884	2,885	2,877	2,877	631
07 Jul 26	2,884	2,884	2,883	2,883	274
06 Jul 26	2,893	2,894	2,888	2,888	548

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,874