LSE, UBIF End of Day and Historical Share Prices [Ubsetf Bg EUR Infl Lnk 1-10 EUR Adis]

13 Mar 2026

LAST: 1,263	CHANGE: 3.00	OPEN: 1,261	HIGH: 1,263	ASK: 1,335	VOLUME: 77.1K
LAST: 1,263	CHG(%): 0.24	PREV: 1,260	LOW: 1,261	BID: 1,332

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	1,261	1,263	1,261	1,263	77.1K
12 Mar 26	1,260	1,260	1,260	1,260	1.3K
11 Mar 26	1,258	1,258	1,256	1,256	1.3K
10 Mar 26	1,262	1,262	1,262	1,262	150
09 Mar 26	1,264	1,264	1,264	1,264	626
06 Mar 26	1,267	1,267	1,267	1,262	626
05 Mar 26	1,267	1,267	1,260	1,260	626
04 Mar 26	1,270	1,270	1,268	1,268	1.3K
03 Mar 26	1,272	1,274	1,267	1,267	6.9K
02 Mar 26	1,276	1,276	1,276	1,273	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,263