LSE, UBIF End of Day and Historical Share Prices [Ubsetf Bg EUR Infl Lnk 1-10 EUR Adis]

21 Aug 2026

LAST: 1,233	CHANGE: 1.00	OPEN: 1,232	HIGH: 1,233	ASK: 1,335	VOLUME: 108
LAST: 1,233	CHG(%): 0.08	PREV: 1,232	LOW: 1,232	BID: 1,332

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	1,232	1,233	1,232	1,233	108
20 Aug 26	1,232	1,232	1,232	1,232	48
19 Aug 26	1,232	1,232	1,232	1,232	48
18 Aug 26	1,229	1,229	1,229	1,229	48
17 Aug 26	1,230	1,230	1,230	1,230	48
14 Aug 26	1,229	1,229	1,229	1,229	100
13 Aug 26	1,231	1,231	1,230	1,230	627
12 Aug 26	1,261	1,261	1,261	1,261	1.3K
11 Aug 26	1,260	1,261	1,259	1,259	1.3K
10 Aug 26	1,258	1,258	1,258	1,258	626

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,233