LSE, UBIF End of Day and Historical Share Prices [UBS(Lux)Fund Solutions – Bloomberg Euro Inflation Linked 1-10 UCITS ETF(EUR)A-dis]

11 Nov 2025

LAST: 1,279	CHANGE: 4.00	OPEN: 1,279	HIGH: 1,279	ASK: 1,335	VOLUME: 0
LAST: 1,279	CHG(%): 0.31	PREV: 1,275	LOW: 1,279	BID: 1,332

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	1,279	1,279	1,279	1,279	626
10 Nov 25	1,277	1,277	1,277	1,275	626
07 Nov 25	1,277	1,277	1,277	1,277	626
06 Nov 25	1,279	1,279	1,279	1,279	626
05 Nov 25	1,279	1,279	1,279	1,279	626
04 Nov 25	1,280	1,280	1,280	1,280	626
03 Nov 25	1,274	1,274	1,274	1,274	626
31 Oct 25	1,277	1,277	1,277	1,278	626
30 Oct 25	1,277	1,278	1,277	1,278	626
29 Oct 25	1,279	1,279	1,279	1,279	626

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,279