LSE, UBIF End of Day and Historical Share Prices [UBS Core BBG Euro Infl 1-10 ETF EUR Dis]

16 Oct 2026

LAST: 1,198	CHANGE: 3.50	OPEN: 1,198	HIGH: 1,198	ASK: 1,335	VOLUME: 1.9K
LAST: 1,198	CHG(%): 0.29	PREV: 1,201	LOW: 1,198	BID: 1,332

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	1,198	1,198	1,198	1,198	1.9K
15 Oct 26	1,203	1,203	1,202	1,201	1.3K
14 Oct 26	1,196	1,198	1,196	1,198	1.3K
13 Oct 26	1,197	1,197	1,197	1,197	626
12 Oct 26	1,194	1,194	1,194	1,194	626
09 Oct 26	1,196	1,196	1,196	1,196	626
08 Oct 26	1,196	1,197	1,196	1,197	626
07 Oct 26	1,192	1,195	1,192	1,195	626
06 Oct 26	1,198	1,198	1,198	1,198	626
05 Oct 26	1,191	1,194	1,190	1,194	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,198