LSE, UBIF End of Day and Historical Share Prices [UBS(Lux)Fund Solutions – Bloomberg Euro Inflation Linked 1-10 UCITS ETF(EUR)A-dis]

30 Dec 2025

LAST: 1,263	CHANGE: 0.50	OPEN: 1,260	HIGH: 1,263	ASK: 1,335	VOLUME: 626
LAST: 1,263	CHG(%): 0.04	PREV: 1,262	LOW: 1,260	BID: 1,332

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	1,260	1,263	1,260	1,263	626
29 Dec 25	1,262	1,262	1,262	1,262	320
26 Dec 25	1,261	1,261	1,261	1,261	1.3K
25 Dec 25	1,261	1,261	1,261	1,261	1.3K
24 Dec 25	1,261	1,261	1,261	1,261	1.3K
23 Dec 25	1,261	1,262	1,261	1,262	1.3K
22 Dec 25	1,262	1,262	1,262	1,262	626
19 Dec 25	1,266	1,266	1,265	1,265	626
18 Dec 25	1,266	1,267	1,266	1,267	626
17 Dec 25	1,268	1,268	1,268	1,268	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,263