EODData

MEMBERSHIP REGISTER LOG IN

LSE, UBR3: Leverage Shares Public Limited Company

19 Nov 2025
LAST:

0.9540

CHANGE:
 0.03		OPEN:
0.9540		HIGH:
0.9540		ASK:
0.0000		VOLUME:
0
CHG(%):
2.95		PREV:
0.9830		LOW:
0.9540		BID:
1.1200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 250.95400.95400.95400.95403
18 Nov 250.99600.99600.98300.9830100
17 Nov 251.01101.01101.01101.0110100
14 Nov 250.98801.04600.96001.0460417
13 Nov 251.08301.08701.07601.0760100
12 Nov 251.11601.12001.09101.0910100
11 Nov 251.08901.09501.08201.082011.0K
10 Nov 251.09601.13001.06201.05151.7K
07 Nov 251.03801.05801.00801.008014.0K
06 Nov 251.04301.08201.01501.02607.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.16 
EPS Ratio:0.07 

TECHNICAL INDICATORS

MA5:1.016.3%
MA10:1.038.3%
MA20:1.1116.0%
MA50:1.2025.5%
MA100:1.1924.9%
MA200:1.0611.0%
RSI14:24.11 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.24 
ATR:0.07 
Week High:1.1217.4%
Week Low:0.950.0%
Month High:1.3137.4%
Month Low:0.9511.0%
Year High:1.4955.8%
Year Low:0.40140.9%
Volatility:40.74