EODData

MEMBERSHIP REGISTER LOG IN

LSE, UBR3: 3X Uber

16 Mar 2026
LAST:

0.4620

CHANGE:
 0.00		OPEN:
0.4620		HIGH:
0.4620		ASK:
0.0000		VOLUME:
0
CHG(%):
0.22		PREV:
0.4610		LOW:
0.4620		BID:
1.1200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 260.46200.46200.46200.4620363
13 Mar 260.46100.46100.46100.4610363
12 Mar 260.47500.49000.42900.42901.1K
11 Mar 260.44000.47600.44000.4600305
10 Mar 260.45200.45200.42800.4450630
09 Mar 260.44700.45900.42900.45005.1K
06 Mar 260.47400.47400.47400.4740140
05 Mar 260.51100.51900.49600.49607.6K
04 Mar 260.50500.52000.49300.504015.2K
03 Mar 260.47500.48400.46400.4840292

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.78 
EPS Ratio:0.05 

TECHNICAL INDICATORS

MA5:0.452.3%
MA10:0.471.0%
MA20:0.461.4%
MA50:0.5620.6%
MA100:0.7254.8%
MA200:0.95105.9%
STO9:36.26
STO14:36.26
RSI14:59.85
WPR14:-56.00
MTM14:0.03
ROC14:0.07 
ATR:0.03 
Week High:0.496.1%
Week Low:0.437.9%
Month High:0.5212.6%
Month Low:0.39105.9%
Year High:1.49221.6%
Year Low:0.3919.4%