LSE, UBR3 End of Day and Historical Share Prices []

15 Sep 2025

LAST: 1.331	CHANGE: 0.05	OPEN: 1.277	HIGH: 1.355	ASK: 0.000	VOLUME: 2.8K
LAST: 1.331	CHG(%): 4.23	PREV: 1.277	LOW: 1.251	BID: 1.120

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	1.277	1.355	1.251	1.331	2.8K
12 Sep 25	1.235	1.285	1.235	1.277	2.2K
11 Sep 25	1.276	1.289	1.276	1.289	100
10 Sep 25	1.241	1.272	1.204	1.204	295
09 Sep 25	1.222	1.258	1.195	1.195	379
08 Sep 25	1.138	1.178	1.116	1.178	4.2K
05 Sep 25	1.091	1.091	1.091	1.091	100
04 Sep 25	1.129	1.129	1.129	1.129	573
03 Sep 25	1.182	1.221	1.174	1.214	573
02 Sep 25	1.170	1.170	1.170	1.170	2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.331