EODData

LSE, UBR3: 3X UBER

27 Aug 2026
LAST:

0.3850

CHANGE:
 0.05
OPEN:
0.4120
HIGH:
0.4160
ASK:
0.0000
VOLUME:
20.6K
CHG(%):
12.10
PREV:
0.4380
LOW:
0.3820
BID:
1.1200
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 260.41200.41600.38200.385020.6K
26 Aug 260.46600.47200.43800.4380183.8K
25 Aug 260.43100.44100.43100.431055.9K
24 Aug 260.42900.42900.41800.428013.0K
21 Aug 260.42200.42900.42200.4290434
20 Aug 260.41400.43900.41400.42009.4K
19 Aug 260.40700.40700.39600.396027.6K
18 Aug 260.38600.38600.38600.3860100
17 Aug 260.39000.39000.37900.379013.1K
14 Aug 260.37000.37000.37000.3700100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.56 
EPS Ratio:0.02 

TECHNICAL INDICATORS

MA5:0.429.7%
MA10:0.415.5%
MA20:0.382.3%
MA50:0.365.6%
MA100:0.391.0%
MA200:0.4927.9%
STO9:6.45 
STO14:21.62
RSI14:53.69
WPR14:-68.83
MTM14:-0.02
ROC14:-0.04 
ATR:0.03 
Week High:0.4722.6%
Week Low:0.380.8%
Month High:0.4722.6%
Month Low:0.2627.9%
Year High:1.49286.0%
Year Low:0.2647.5%
Volatility:67.28