EODData

MEMBERSHIP REGISTER LOG IN

LSE, UBR3: 3X Uber

06 May 2026
LAST:

0.5020

CHANGE:
 0.07		OPEN:
0.4200		HIGH:
0.5060		ASK:
0.0000		VOLUME:
56.4K
CHG(%):
15.67		PREV:
0.4340		LOW:
0.4200		BID:
1.1200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 260.42000.50600.42000.502056.4K
05 May 260.45400.45400.43100.43402.0K
04 May 260.45000.45000.45000.449010.0K
01 May 260.45000.45000.45000.449010.0K
30 Apr 260.42100.43900.42100.4310803
29 Apr 260.43000.43600.42500.4250939
28 Apr 260.47900.47900.44400.4440107
27 Apr 260.43300.47000.43300.4700159
24 Apr 260.50200.51300.50200.4240841
23 Apr 260.45400.45400.45400.4540841

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.59 
EPS Ratio:0.01 

TECHNICAL INDICATORS

MA5:0.4510.8%
MA10:0.4512.0%
MA20:0.4512.1%
MA50:0.4512.6%
MA100:0.535.1%
MA200:0.8263.3%
STO9:87.64 
STO14:87.64 
RSI14:51.81
ATR:0.03 
Week High:0.510.8%
Week Low:0.4219.5%
Month High:0.523.0%
Month Low:0.3763.3%
Year High:1.49196.0%
Year Low:0.3736.0%
Volatility:45.87