EODData

MEMBERSHIP REGISTER LOG IN

LSE, UBR3: Leverage Shares Public Limited Company

15 Jan 2026
LAST:

0.6950

CHANGE:
 0.05		OPEN:
0.6950		HIGH:
0.6950		ASK:
0.0000		VOLUME:
0
CHG(%):
6.21		PREV:
0.7410		LOW:
0.6950		BID:
1.1200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.69500.69500.69500.695023
14 Jan 260.76600.76600.74100.7410100
13 Jan 260.74400.74400.74400.74401
12 Jan 260.72600.74300.72600.7430100
09 Jan 260.77300.79400.77300.7585313
08 Jan 260.77300.79400.77300.7980313
07 Jan 260.77700.77700.77700.7770974
06 Jan 260.68300.74700.68300.7260973
05 Jan 260.71000.71000.66000.6920542
02 Jan 260.70300.70300.70300.7030100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.78 
EPS Ratio:0.05 

TECHNICAL INDICATORS

MA5:0.745.9%
MA10:0.746.2%
MA20:0.700.7%
MA50:0.8115.8%
MA100:1.0145.8%
MA200:1.0449.9%
STO9:2.94 
STO14:25.00
RSI14:56.29
WPR14:-75.74
MTM14:0.03
ROC14:0.05 
ATR:0.03 
Week High:0.7914.2%
Week Low:0.700.0%
Month High:0.7914.2%
Month Low:0.6349.9%
Year High:1.49113.8%
Year Low:0.4075.5%