LSE, UBRS End of Day and Historical Share Prices [Levshares -1X Uber Etp]

23 Mar 2026

LAST: 3.030	CHANGE: 0.01	OPEN: 3.030	HIGH: 3.080	ASK: 3.440	VOLUME: 100
LAST: 3.030	CHG(%): 0.33	PREV: 3.040	LOW: 3.030	BID: 3.422

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	3.030	3.080	3.030	3.030	100
20 Mar 26	3.040	3.040	3.040	3.040	100
19 Mar 26	3.000	3.000	3.000	3.000	300
18 Mar 26	2.940	2.940	2.940	2.940	2
17 Mar 26	2.900	2.900	2.900	2.900	2
16 Mar 26	3.050	3.050	3.050	3.050	2
13 Mar 26	3.100	3.100	3.100	3.100	100
12 Mar 26	3.020	3.130	3.020	3.130	100
11 Mar 26	3.080	3.080	3.040	3.080	337
10 Mar 26	3.060	3.120	3.060	3.120	130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.030