LSE, UBRS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

26 Dec 2025

LAST: 2.860	CHANGE: 0.00	OPEN: 2.880	HIGH: 2.880	ASK: 3.440	VOLUME: 200
LAST: 2.860	CHG(%): 0.00	PREV: 2.930	LOW: 2.880	BID: 3.422

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	2.880	2.880	2.880	2.860	200
25 Dec 25	2.880	2.880	2.880	2.860	200
24 Dec 25	2.880	2.880	2.860	2.860	200
23 Dec 25	2.860	2.860	2.860	2.860	200
22 Dec 25	2.840	2.840	2.840	2.840	2
19 Dec 25	2.840	2.840	2.840	2.930	2
18 Dec 25	2.880	2.880	2.880	2.880	2
17 Dec 25	2.840	2.900	2.840	2.900	100
16 Dec 25	2.860	2.860	2.860	2.860	2
15 Dec 25	2.800	2.800	2.800	2.800	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.860