EODData

MEMBERSHIP REGISTER LOG IN

LSE, UBS3: Leverage Shares Public Limited Company

11 Mar 2026
LAST:

35.70

CHANGE:
 1.40		OPEN:
35.70		HIGH:
35.70		ASK:
35.65		VOLUME:
0
CHG(%):
3.77		PREV:
37.10		LOW:
35.70		BID:
34.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 2635.7035.7035.7035.702
10 Mar 2638.2038.2037.1037.10100
09 Mar 2634.1034.1034.1034.1041
06 Mar 2652.0052.0050.0035.2041
05 Mar 2637.0037.0037.0037.0041
04 Mar 2639.0039.0039.0039.0041
03 Mar 2637.5037.5037.5037.5041
02 Mar 2652.0052.0050.0042.3041
27 Feb 2652.0052.0050.0045.2041
26 Feb 2645.8045.8045.8045.8041

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.45 
EPS Ratio:2.32 

TECHNICAL INDICATORS

MA5:35.820.3%
MA10:38.898.9%
MA20:42.8720.1%
MA50:57.3960.7%
MA100:52.5747.3%
MA200:47.0631.8%
STO9:8.94 
STO14:8.94 
RSI14:27.72 
WPR14:-88.73 
MTM14:-12.60
ROC14:-0.26 
ATR:3.87 
Week High:52.0045.7%
Week Low:34.104.7%
Month High:52.0045.7%
Month Low:34.1031.8%
Year High:77.75117.8%
Year Low:12.93176.1%