EODData

MEMBERSHIP REGISTER LOG IN

LSE, UBS3: Leverage Shares Public Limited Company

21 Aug 2026
LAST:

84.50

CHANGE:
 1.00		OPEN:
84.50		HIGH:
84.50		ASK:
35.65		VOLUME:
100
CHG(%):
1.17		PREV:
85.50		LOW:
84.50		BID:
34.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2684.5084.5084.5084.50100
20 Aug 2685.5085.5085.5085.5030
19 Aug 2686.0086.0086.0086.0030
18 Aug 2683.5083.5083.5083.5030
17 Aug 2687.7587.7587.7587.7530
14 Aug 2687.0087.0086.7586.7530
13 Aug 2686.5086.5086.5086.5030
12 Aug 2688.0088.0088.0088.0030
11 Aug 2688.0088.0088.0088.0030
10 Aug 2689.5089.5089.5089.5030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.93 
EPS Ratio:4.12 

TECHNICAL INDICATORS

MA5:85.451.1%
MA10:86.602.5%
MA20:85.351.0%
MA50:81.903.2%
MA100:68.7023.0%
MA200:59.9940.9%
STO9:22.22
STO14:16.67 
RSI14:55.05
WPR14:-83.33 
MTM14:-3.25
ROC14:-0.04 
ATR:1.98 
Week High:87.753.8%
Week Low:83.501.2%
Month High:90.507.1%
Month Low:78.7540.9%
Year High:96.2513.9%
Year Low:29.60185.5%
Volatility:70.18