EODData

MEMBERSHIP REGISTER LOG IN

LSE, UBS3: Leverage Shares 3x Long UBS ETP Securities

28 Nov 2025
LAST:

40.10

CHANGE:
 0.50		OPEN:
43.60		HIGH:
43.60		ASK:
35.65		VOLUME:
0
CHG(%):
1.26		PREV:
39.60		LOW:
40.10		BID:
34.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2543.6043.6040.1040.1047
27 Nov 2539.6039.6039.6039.6047
26 Nov 2538.6038.6038.6038.6047
25 Nov 2536.2036.9036.2036.9047
24 Nov 2535.0035.0034.8034.8047
21 Nov 2543.6043.6035.0035.000
20 Nov 2537.9037.9037.9037.900
19 Nov 2538.7040.0038.7038.7047
18 Nov 2538.4038.4038.4038.4047
17 Nov 2543.0043.0043.0043.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.17 
EPS Ratio:2.50 

TECHNICAL INDICATORS

MA5:38.005.5%
MA10:38.304.7%
MA20:39.551.4%
MA50:43.438.3%
MA100:44.5411.1%
MA200:37.098.1%
STO9:60.23
STO14:55.21
RSI14:50.67
WPR14:-44.79
MTM14:-2.10
ROC14:-0.05 
ATR:2.44 
Week High:43.608.7%
Week Low:34.8015.2%
Month High:44.4010.7%
Month Low:34.808.1%
Volatility:19.85