LSE, UBTA End of Day and Historical Share Prices []

12 Sep 2025

LAST: 879.0	CHANGE: 1.10	OPEN: 883.2	HIGH: 884.1	ASK: 0.0	VOLUME: 24.2K
LAST: 879.0	CHG(%): 0.12	PREV: 880.1	LOW: 878.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	883.2	884.1	878.6	879.0	24.2K
11 Sep 25	876.4	880.1	876.4	880.1	2.2K
10 Sep 25	872.9	874.4	869.4	874.4	25.5K
09 Sep 25	874.1	874.1	874.1	874.1	5.5K
08 Sep 25	869.8	874.7	869.8	874.7	5.5K
05 Sep 25	861.6	861.6	861.6	861.6	931
04 Sep 25	861.2	861.2	859.3	859.3	5.6K
03 Sep 25	852.4	857.2	848.7	857.2	13.1K
02 Sep 25	845.3	853.8	845.3	850.5	9.3K
01 Sep 25	846.8	846.8	845.9	846.0	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

879.0