LSE, UBTA End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

29 Dec 2025

LAST: 871.2	CHANGE: 4.05	OPEN: 872.9	HIGH: 872.9	ASK: 0.0	VOLUME: 909
LAST: 871.2	CHG(%): 0.47	PREV: 867.2	LOW: 871.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	872.9	872.9	871.2	871.2	909
26 Dec 25	866.1	866.1	866.1	867.2	406
25 Dec 25	866.1	866.1	866.1	867.2	406
24 Dec 25	867.2	867.2	867.2	867.2	406
23 Dec 25	867.0	867.0	866.1	867.0	406
22 Dec 25	870.0	870.0	867.8	867.8	3.6K
19 Dec 25	876.2	879.2	875.4	879.2	8.9K
18 Dec 25	873.9	876.4	873.7	876.4	1.9K
17 Dec 25	876.0	876.4	871.7	871.7	8.3K
16 Dec 25	871.8	871.8	868.9	869.9	5.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

871.2