LSE, UBTA End of Day and Historical Share Prices [UBS BBG TIPS 10+ Ucits ETF USD Acc]

13 Mar 2026

LAST: 882.7	CHANGE: 6.20	OPEN: 882.5	HIGH: 882.7	ASK: 0.0	VOLUME: 5.2K
LAST: 882.7	CHG(%): 0.71	PREV: 876.5	LOW: 879.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	882.5	882.7	879.7	882.7	5.2K
12 Mar 26	874.5	879.1	873.7	876.5	17.1K
11 Mar 26	881.1	881.1	877.6	877.6	2.9K
10 Mar 26	884.5	884.5	883.7	884.5	57.4K
09 Mar 26	888.9	893.8	887.3	890.7	239.7K
06 Mar 26	889.1	893.8	889.1	893.5	10.0K
05 Mar 26	890.8	893.8	889.6	893.8	6.4K
04 Mar 26	893.3	897.3	893.3	897.3	4.1K
03 Mar 26	899.0	905.1	899.0	901.9	14.4K
02 Mar 26	905.1	903.8	899.2	898.3	56.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

882.7