LSE, UBTL End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

07 Nov 2025

LAST: 762.6	CHANGE: 5.68	OPEN: 765.5	HIGH: 765.5	ASK: 808.3	VOLUME: 8.5K
LAST: 762.6	CHG(%): 0.74	PREV: 768.3	LOW: 762.0	BID: 801.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	765.5	765.5	762.0	762.6	8.5K
06 Nov 25	767.0	768.3	767.0	768.3	1.1K
05 Nov 25	774.5	774.6	767.9	767.9	43.2K
04 Nov 25	770.8	774.3	770.3	773.6	28.0K
03 Nov 25	769.6	769.6	765.0	765.0	53.2K
31 Oct 25	771.3	773.5	770.3	772.9	124.9K
30 Oct 25	771.3	773.5	770.3	772.9	124.9K
29 Oct 25	781.3	781.3	778.4	778.4	2.2K
28 Oct 25	773.3	776.1	773.3	776.1	1.1K
27 Oct 25	765.8	771.6	765.8	771.6	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

762.6