LSE, UBTL End of Day and Historical Share Prices [Ubsetf Blm TIPS 10+ USD A-Dis]

21 Aug 2026

LAST: 654.1	CHANGE: 0.69	OPEN: 654.1	HIGH: 654.1	ASK: 808.3	VOLUME: 3.1K
LAST: 654.1	CHG(%): 0.11	PREV: 653.4	LOW: 654.1	BID: 801.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	654.1	654.1	654.1	654.1	3.1K
20 Aug 26	659.0	659.0	653.4	653.4	14.6K
19 Aug 26	654.8	660.8	653.3	660.4	6.1K
18 Aug 26	647.8	651.1	647.8	651.1	1.1K
17 Aug 26	655.3	655.8	651.4	651.4	28.0K
14 Aug 26	657.8	658.0	657.8	657.8	4.3K
13 Aug 26	662.4	662.4	662.4	662.4	18.4K
12 Aug 26	686.8	688.1	686.8	687.6	18.4K
11 Aug 26	683.0	685.5	682.5	684.6	5.5K
10 Aug 26	691.0	691.0	685.8	685.8	14.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

654.1