LSE, UBTL End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

26 Dec 2025

LAST: 731.4	CHANGE: 0.25	OPEN: 727.3	HIGH: 727.3	ASK: 808.3	VOLUME: 1.1K
LAST: 731.4	CHG(%): 0.03	PREV: 739.8	LOW: 727.3	BID: 801.0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	727.3	727.3	727.3	731.4	1.1K
25 Dec 25	727.3	727.3	727.3	731.4	1.1K
24 Dec 25	731.4	731.4	731.4	731.4	1.1K
23 Dec 25	727.3	731.1	727.3	731.1	1.1K
22 Dec 25	732.0	732.0	731.9	731.9	3.2K
19 Dec 25	739.0	739.8	738.3	739.8	8.6K
18 Dec 25	737.0	739.1	737.0	739.1	4.3K
17 Dec 25	739.0	739.0	735.1	735.1	5.6K
16 Dec 25	733.8	733.9	733.0	733.9	3.2K
15 Dec 25	738.5	738.5	736.6	736.6	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

731.4