UBTPUBS ETF06/30/2025
LAST:

 1,548		CHANGE:
 2.50		OPEN:
1,551		HIGH:
1,551		ASK:
1,429		VOLUME:
2,114
CHANGE(%):
0.16		PREV:
1,551		LOW:
1,548		BID:
1,425		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,5511,5511,5481,5482,1140
06/27/251,5481,5511,5481,5514,2950
06/26/251,5441,5441,5441,5441,1310
06/25/251,5441,5461,5441,5461,8560
06/24/251,5441,5441,5411,5441,7750
06/23/251,5421,5451,5411,54414,6860
06/20/251,5391,5401,5391,5401,9210
06/19/251,5381,5431,5381,5433,6890
06/18/251,5391,5431,5381,5432,3010
06/17/251,5351,5351,5341,5341,1680
FUNDAMENTALS
Sector:
Industry:
52wk range:1,451.75 - 1,555.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87