LSE, UBTP End of Day and Historical Share Prices [Ubsetf Blm Tips1-10 HD GBP A-Acc]

14 Jul 2026

LAST: 1,602	CHANGE: 3.00	OPEN: 1,598	HIGH: 1,602	ASK: 1,429	VOLUME: 1.0K
LAST: 1,602	CHG(%): 0.19	PREV: 1,599	LOW: 1,598	BID: 1,425

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	1,598	1,602	1,598	1,602	1.0K
13 Jul 26	1,602	1,602	1,599	1,599	4.4K
10 Jul 26	1,604	1,605	1,601	1,601	7.1K
09 Jul 26	1,602	1,603	1,601	1,603	4.3K
08 Jul 26	1,604	1,604	1,600	1,601	2.6K
07 Jul 26	1,603	1,604	1,602	1,603	3.3K
06 Jul 26	1,602	1,605	1,602	1,603	15.4K
03 Jul 26	1,602	1,603	1,600	1,603	2.3K
02 Jul 26	1,600	1,604	1,599	1,602	14.5K
01 Jul 26	1,601	1,605	1,598	1,604	20.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,602