LSE, UBTS End of Day and Historical Share Prices [Ubsetf Blm Tips1-10 USD A-Dis]

21 Aug 2026

LAST: 855.5	CHANGE: 0.25	OPEN: 856.5	HIGH: 856.5	ASK: 920.0	VOLUME: 233
LAST: 855.5	CHG(%): 0.03	PREV: 855.3	LOW: 855.5	BID: 917.3

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	856.5	856.5	855.5	855.5	233
20 Aug 26	858.3	858.3	853.8	855.3	100
19 Aug 26	856.8	857.6	856.8	857.6	3
18 Aug 26	859.8	860.5	859.5	859.9	100
17 Aug 26	858.9	858.9	858.9	858.9	9
14 Aug 26	862.8	862.8	858.5	858.5	100
13 Aug 26	864.5	864.5	862.8	862.8	112
12 Aug 26	888.0	888.0	888.0	888.0	1.2K
11 Aug 26	887.0	887.0	886.3	886.6	880
10 Aug 26	886.4	886.4	886.4	886.4	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

855.5