LSE, UBTS End of Day and Historical Share Prices [UBS ETF]

12 Sep 2025

LAST: 894.8	CHANGE: 1.13	OPEN: 895.3	HIGH: 896.0	ASK: 920.0	VOLUME: 1.7K
LAST: 894.8	CHG(%): 0.13	PREV: 893.6	LOW: 894.8	BID: 917.3

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	895.3	896.0	894.8	894.8	1.7K
11 Sep 25	895.0	895.0	893.6	893.6	873
10 Sep 25	895.1	895.1	895.1	895.1	1
09 Sep 25	895.3	895.8	895.0	895.8	100
08 Sep 25	896.8	897.8	895.6	895.6	873
05 Sep 25	899.0	899.3	899.0	899.3	1
04 Sep 25	899.5	900.0	899.4	899.4	913
03 Sep 25	898.8	898.8	897.8	897.8	910
02 Sep 25	894.3	900.8	894.3	900.8	910
01 Sep 25	891.5	891.5	891.5	891.5	914

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

894.8