LSE, UBTS End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

09 Oct 2026

LAST: 862.9	CHANGE: 0.88	OPEN: 863.5	HIGH: 863.5	ASK: 920.0	VOLUME: 980
LAST: 862.9	CHG(%): 0.10	PREV: 863.8	LOW: 863.5	BID: 917.3

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	863.5	863.5	863.5	862.9	980
08 Oct 26	863.5	863.8	863.5	863.8	2.6K
07 Oct 26	863.0	863.0	863.0	863.0	869
06 Oct 26	858.6	858.6	858.6	858.6	869
05 Oct 26	861.5	861.5	860.9	860.9	869
02 Oct 26	858.0	862.0	858.0	861.1	4
01 Oct 26	858.0	862.0	858.0	862.8	100
30 Sep 26	857.0	857.0	857.0	857.0	0
29 Sep 26	859.5	859.5	859.5	859.5	869
28 Sep 26	857.6	857.6	857.6	857.6	869

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

862.9