LSE, UBTS End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

12 Jan 2026

LAST: 899.4	CHANGE: 2.63	OPEN: 897.0	HIGH: 899.4	ASK: 920.0	VOLUME: 0
LAST: 899.4	CHG(%): 0.29	PREV: 902.0	LOW: 897.0	BID: 917.3

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	897.0	899.4	897.0	899.4	869
09 Jan 26	902.0	902.0	902.0	902.0	869
08 Jan 26	899.3	899.3	899.3	901.6	869
07 Jan 26	899.3	899.3	899.1	899.1	869
06 Jan 26	893.3	895.9	893.3	895.9	869
05 Jan 26	900.5	900.5	895.4	895.4	1.7K
02 Jan 26	895.0	899.5	895.0	899.5	3
01 Jan 26	898.8	898.8	898.8	898.8	3
31 Dec 25	898.8	898.8	898.8	898.8	100
30 Dec 25	895.5	898.9	895.3	898.9	869

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

899.4