LSE, UBXX End of Day and Historical Share Prices [UBS ETF JPM USD EM Div 1-5Gd]

26 Jun 2026

LAST: 845.0	CHANGE: 0.85	OPEN: 849.7	HIGH: 850.3	ASK: 0.0	VOLUME: 325
LAST: 845.0	CHG(%): 0.10	PREV: 845.9	LOW: 842.3	BID: 823.5

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	849.7	850.3	842.3	845.0	325
25 Jun 26	845.3	848.9	844.4	845.9	219
24 Jun 26	846.4	846.4	844.4	846.4	10.4K
23 Jun 26	847.0	848.3	843.4	846.2	4.3K
22 Jun 26	850.9	850.9	843.6	845.4	605
19 Jun 26	851.0	851.2	846.8	846.8	100
18 Jun 26	846.5	848.1	843.8	846.5	100
17 Jun 26	851.1	852.6	843.8	852.6	298
16 Jun 26	854.7	854.7	846.7	847.5	1.2K
15 Jun 26	843.8	850.8	843.8	845.9	935

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

845.0