LSE, UBXX End of Day and Historical Share Prices [UBS ETF JPM USD EM Div 1-5Gd]

21 Aug 2026

LAST: 825.4	CHANGE: 0.35	OPEN: 827.9	HIGH: 827.9	ASK: 0.0	VOLUME: 2.1K
LAST: 825.4	CHG(%): 0.04	PREV: 825.8	LOW: 825.4	BID: 823.5

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	827.9	827.9	825.4	825.4	2.1K
20 Aug 26	824.8	829.8	824.7	825.8	3.1K
19 Aug 26	827.0	827.0	824.1	826.0	200
18 Aug 26	826.4	828.7	822.9	825.3	2.1K
17 Aug 26	827.5	829.9	825.1	826.2	100
14 Aug 26	830.4	832.2	825.6	825.7	609
13 Aug 26	830.6	830.6	825.6	828.2	36.6K
12 Aug 26	849.0	853.3	848.6	849.1	37.2K
11 Aug 26	847.4	848.6	847.4	848.6	2.7K
10 Aug 26	847.8	854.8	844.3	848.7	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

825.4