LSE, UBXX End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

13 Mar 2026

LAST: 833.8	CHANGE: 1.90	OPEN: 834.6	HIGH: 835.5	ASK: 0.0	VOLUME: 2.5K
LAST: 833.8	CHG(%): 0.23	PREV: 838.6	LOW: 830.5	BID: 823.5

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	834.6	835.5	830.5	833.8	2.5K
12 Mar 26	832.6	840.1	832.5	834.6	3.9K
11 Mar 26	841.3	841.3	835.0	837.0	5.4K
10 Mar 26	839.0	840.1	836.1	837.0	3.5K
09 Mar 26	834.6	836.4	831.5	832.6	125
06 Mar 26	834.2	838.6	834.2	838.6	264
05 Mar 26	837.6	841.2	837.0	837.0	5.4K
04 Mar 26	834.6	841.5	833.0	837.9	810
03 Mar 26	842.8	842.8	832.8	832.8	13.0K
02 Mar 26	837.1	840.0	836.7	838.6	5.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

833.8