EODData

MEMBERSHIP REGISTER LOG IN

LSE, UC03: UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis

21 Nov 2025
LAST:

159.3

CHANGE:
 3.81		OPEN:
158.7		HIGH:
160.0		ASK:
141.1		VOLUME:
263
CHG(%):
2.34		PREV:
163.1		LOW:
158.7		BID:
141.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25158.7160.0158.7159.3263
20 Nov 25163.1163.1163.1163.11.6K
19 Nov 25161.7161.7161.7161.71.6K
18 Nov 25161.6161.6161.6161.61.6K
17 Nov 25162.1163.2162.1163.81.6K
14 Nov 25162.1163.2162.1163.2757
13 Nov 25165.8165.8165.2165.2100
12 Nov 25166.9166.9166.9166.91.5K
11 Nov 25166.3166.3166.1166.11.5K
10 Nov 25165.8165.8165.7165.2995

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.04 
EPS Ratio:5.87 

TECHNICAL INDICATORS

MA5:161.911.6%
MA10:163.612.7%
MA20:164.983.6%
MA50:163.702.8%
MA100:159.600.2%
MA200:150.405.9%
RSI14:32.12 
WPR14:-100.00 
MTM14:-6.60
ROC14:-0.04 
ATR:1.75 
Week High:163.152.4%
Week Low:158.700.4%
Month High:168.445.7%
Month Low:158.705.9%
Year High:168.445.7%
Year Low:117.3835.7%
Volatility:2.41