EODData

MEMBERSHIP REGISTER LOG IN

LSE, UC03: UBS ETF MSCI USA A-Dis

12 Oct 2026
LAST:

189.9

CHANGE:
 0.32		OPEN:
189.9		HIGH:
189.9		ASK:
141.1		VOLUME:
0
CHG(%):
0.17		PREV:
189.6		LOW:
189.9		BID:
141.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 26189.9189.9189.9189.93.5K
09 Oct 26189.6189.7189.6189.61.9K
08 Oct 26189.1189.3188.7189.16.4K
07 Oct 26189.6189.6189.1189.115.1K
06 Oct 26190.7190.7190.7190.715.0K
05 Oct 26187.8188.7187.8188.7582
02 Oct 26187.2188.4187.2188.4187
01 Oct 26186.8186.9185.5185.612.9K
30 Sep 26187.6187.6187.4187.6467
29 Sep 26186.9187.3186.2186.2750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.82 
EPS Ratio:7.56 

TECHNICAL INDICATORS

MA5:189.670.1%
MA10:188.490.7%
MA20:187.541.3%
MA50:187.491.3%
MA100:184.892.7%
MA200:176.757.4%
STO9:83.33 
STO14:83.33 
RSI14:53.40
WPR14:-16.67 
MTM14:2.12
ROC14:0.01 
ATR:1.25 
Week High:190.750.4%
Week Low:187.801.1%
Month High:190.750.4%
Month Low:184.447.4%
Year High:190.750.4%
Year Low:155.0922.4%
Volatility:4.01