LSE, UC04 End of Day and Historical Share Prices [UBS Irl plc

21 Nov 2025

LAST: 12,198	CHANGE: 262.50	OPEN: 12,197	HIGH: 12,198	ASK: 7,979	VOLUME: 131
LAST: 12,198	CHG(%): 2.11	PREV: 12,461	LOW: 12,195	BID: 7,971

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	12,197	12,198	12,195	12,198	131
20 Nov 25	12,553	12,563	12,461	12,461	100
19 Nov 25	12,284	12,365	12,284	12,365	67
18 Nov 25	12,291	12,302	12,291	12,302	67
17 Nov 25	12,530	12,545	12,530	12,530	67
14 Nov 25	12,395	12,429	12,395	12,429	100
13 Nov 25	12,724	12,725	12,515	12,515	141
12 Nov 25	12,763	12,768	12,710	12,710	280
11 Nov 25	12,677	12,677	12,614	12,616	761
10 Nov 25	12,572	12,591	12,556	12,556	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,198