LSE, UC04 End of Day and Historical Share Prices [UBS Irl plc

27 Jan 2026

LAST: 12,374	CHANGE: 76.00	OPEN: 12,346	HIGH: 12,374	ASK: 7,979	VOLUME: 1
LAST: 12,374	CHG(%): 0.61	PREV: 12,450	LOW: 12,346	BID: 7,971

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	12,346	12,374	12,346	12,374	1
26 Jan 26	12,346	12,374	12,346	12,374	100
23 Jan 26	12,455	12,455	12,450	12,450	5.2K
22 Jan 26	12,509	12,509	12,509	12,509	17.0K
21 Jan 26	12,354	12,464	12,354	12,464	100
20 Jan 26	12,375	12,432	12,375	12,432	746
19 Jan 26	12,466	12,466	12,466	12,466	900
16 Jan 26	12,533	12,533	12,533	12,671	900
15 Jan 26	12,702	12,702	12,702	12,702	900
14 Jan 26	12,533	12,542	12,533	12,542	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,374