UC0406/24/2025
LAST:

 10,929		CHANGE:
 95.50		OPEN:
10,902		HIGH:
10,929		ASK:
0		VOLUME:
7,884
CHANGE(%):
0.88		PREV:
10,833		LOW:
10,871		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2511,04911,04911,03111,0311000
06/27/2510,88710,88710,86711,0031,0590
06/26/2510,88710,89910,86710,8991,0590
06/25/2510,92910,92910,92910,92900
06/24/2510,90210,91410,87110,9007,8820
06/23/2510,89410,89410,83010,8301000
06/20/2510,84810,88710,81210,8231,1060
06/19/2510,84610,84610,78910,7899380
06/18/2510,88110,89610,87710,8872,2930
06/17/2510,79410,87610,79410,8762,5470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87