LSE, UC04 End of Day and Historical Share Prices [UBS Etf-Msci USA [Usd]A-Dis]

03 Aug 2026

LAST: 13,756	CHANGE: 306.00	OPEN: 13,756	HIGH: 13,756	ASK: 7,979	VOLUME: 0
LAST: 13,756	CHG(%): 2.28	PREV: 13,450	LOW: 13,756	BID: 7,971

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	13,756	13,756	13,756	13,756	207
31 Jul 26	13,571	13,598	13,551	13,450	207
30 Jul 26	13,453	13,476	13,376	13,376	175
29 Jul 26	13,657	13,661	13,568	13,532	1.7K
28 Jul 26	13,577	13,635	13,577	13,635	100
27 Jul 26	13,659	13,684	13,577	13,577	1.1K
24 Jul 26	13,561	13,563	13,561	13,563	342
23 Jul 26	13,526	13,526	13,526	13,526	1.5K
22 Jul 26	13,642	13,700	13,638	13,700	1.4K
21 Jul 26	13,596	13,678	13,596	13,678	448

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,756