LSE, UC07 End of Day and Historical Share Prices [UBS Etf-Msci USA Value[Usd]A-Dis]

01 May 2026

LAST: 9,740	CHANGE: 42.49	OPEN: 9,786	HIGH: 9,786	ASK: 8,909	VOLUME: 1.3K
LAST: 9,740	CHG(%): 0.44	PREV: 9,698	LOW: 9,730	BID: 8,884

Period:

Date	Open	High	Low	Close	Volume
01 May 26	9,786	9,786	9,730	9,740	1.3K
30 Apr 26	9,627	9,698	9,618	9,698	3.5K
29 Apr 26	9,645	9,660	9,644	9,655	399
28 Apr 26	9,663	9,666	9,625	9,636	540
27 Apr 26	9,615	9,640	9,602	9,627	4.0K
24 Apr 26	9,653	9,653	9,653	9,653	15.8K
23 Apr 26	9,606	9,651	9,591	9,651	4.6K
22 Apr 26	9,605	9,649	9,605	9,614	450
21 Apr 26	9,671	9,673	9,671	9,673	131
20 Apr 26	9,640	9,644	9,623	9,644	5.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,740