LSE, UC07 End of Day and Historical Share Prices [UBS Etf-Msci USA Value[Usd]A-Dis]

13 Mar 2026

LAST: 9,374	CHANGE: 44.59	OPEN: 9,374	HIGH: 9,374	ASK: 8,909	VOLUME: 114
LAST: 9,374	CHG(%): 0.48	PREV: 9,330	LOW: 9,374	BID: 8,884

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	9,374	9,374	9,374	9,374	114
12 Mar 26	9,347	9,347	9,330	9,330	557
11 Mar 26	9,363	9,388	9,354	9,354	2.6K
10 Mar 26	9,412	9,416	9,399	9,416	125
09 Mar 26	9,348	9,382	9,295	9,330	2.5K
06 Mar 26	9,540	9,560	9,452	9,452	101
05 Mar 26	9,640	9,640	9,565	9,565	784
04 Mar 26	9,592	9,640	9,592	9,640	225
03 Mar 26	9,649	9,649	9,545	9,588	4.2K
02 Mar 26	9,666	9,666	9,652	9,666	115

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,374