UC07UBS (Irl) ETF Plc07/01/2025
LAST:

 8,578		CHANGE:
 79.50		OPEN:
8,489		HIGH:
8,504		ASK:
8,909		VOLUME:
2,055
CHANGE(%):
0.94		PREV:
8,498		LOW:
8,464		BID:
8,884		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/258,4898,5048,4648,5782,0550
06/30/258,4888,5048,4888,4986210
06/27/258,4308,4678,4308,4674690
06/26/258,3618,4028,3578,4021000
06/25/258,4578,4738,4198,4192630
06/24/258,4218,4738,4218,4411,0460
06/23/258,4048,4678,4048,4112240
06/20/258,3988,4238,3818,4231,2000
06/19/258,4268,4268,3828,3921000
06/18/258,4358,4508,4328,4441200
FUNDAMENTALS
Sector:
Industry:
52wk range:7,654.38 - 9,537.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87