LSE, UC07 End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

13 Nov 2025

LAST: 9,201	CHANGE: 88.00	OPEN: 9,270	HIGH: 9,279	ASK: 8,909	VOLUME: 21.7K
LAST: 9,201	CHG(%): 0.95	PREV: 9,289	LOW: 9,201	BID: 8,884

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	9,270	9,279	9,201	9,201	21.7K
12 Nov 25	9,248	9,325	9,245	9,289	6.0K
11 Nov 25	9,173	9,189	9,164	9,189	4.5K
10 Nov 25	9,134	9,163	9,118	9,102	852
07 Nov 25	9,123	9,123	9,054	9,055	5.5K
06 Nov 25	9,162	9,165	9,107	9,107	9.1K
05 Nov 25	9,133	9,164	9,133	9,164	1.3K
04 Nov 25	9,096	9,157	9,074	9,148	3.9K
03 Nov 25	9,181	9,197	9,073	9,096	559
31 Oct 25	9,163	9,171	9,163	9,170	137

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,201