LSE, UC13 End of Day and Historical Share Prices [UBS Etf-S&P 500[Usd]A-Dis]

26 Jun 2026

LAST: 9,012	CHANGE: 12.62	OPEN: 8,964	HIGH: 9,012	ASK: 2,232	VOLUME: 113
LAST: 9,012	CHG(%): 0.14	PREV: 9,025	LOW: 8,964	BID: 2,220

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	8,964	9,012	8,964	9,012	113
25 Jun 26	9,025	9,055	9,022	9,025	413
24 Jun 26	9,081	9,081	9,081	9,081	100
23 Jun 26	9,077	9,077	9,040	9,040	100
22 Jun 26	9,140	9,140	9,117	9,117	100
19 Jun 26	9,171	9,174	9,160	9,174	100
18 Jun 26	9,123	9,152	9,123	9,141	3.0K
17 Jun 26	9,090	9,090	9,068	9,068	401
16 Jun 26	9,117	9,117	9,085	9,085	100
15 Jun 26	9,079	9,101	9,073	9,101	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,012