LSE, UC13 End of Day and Historical Share Prices [UBS (Irl) plc

14 Oct 2026

LAST: 9,505	CHANGE: 13.50	OPEN: 9,523	HIGH: 9,523	ASK: 2,232	VOLUME: 54
LAST: 9,505	CHG(%): 0.14	PREV: 9,491	LOW: 9,505	BID: 2,220

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	9,523	9,523	9,505	9,505	54
13 Oct 26	9,491	9,518	9,491	9,491	819
12 Oct 26	9,554	9,554	9,531	9,543	203
09 Oct 26	9,501	9,501	9,501	9,501	100
08 Oct 26	9,514	9,521	9,498	9,498	7.1K
07 Oct 26	9,540	9,540	9,502	9,502	100
06 Oct 26	9,521	9,529	9,521	9,529	100
05 Oct 26	9,469	9,485	9,469	9,469	100
02 Oct 26	9,421	9,452	9,421	9,452	132
01 Oct 26	9,335	9,335	9,323	9,327	538

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,505