LSE, UC13 End of Day and Historical Share Prices [UBS Etf-S&P 500[Usd]A-Dis]

21 Aug 2026

LAST: 9,066	CHANGE: 17.61	OPEN: 9,071	HIGH: 9,086	ASK: 2,232	VOLUME: 100
LAST: 9,066	CHG(%): 0.19	PREV: 9,084	LOW: 9,066	BID: 2,220

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	9,071	9,086	9,066	9,066	100
20 Aug 26	9,115	9,115	9,084	9,084	1.5K
19 Aug 26	9,154	9,159	9,133	9,159	100
18 Aug 26	9,183	9,183	9,167	9,167	326
17 Aug 26	9,239	9,247	9,238	9,247	175
14 Aug 26	9,289	9,289	9,289	9,289	100
13 Aug 26	9,313	9,313	9,298	9,298	100
12 Aug 26	9,273	9,284	9,273	9,284	100
11 Aug 26	9,310	9,310	9,284	9,284	100
10 Aug 26	9,314	9,314	9,292	9,292	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,066