EODData

LSE, UC13: UBS (Irl) plc - S&P 500 UCITS USD A-dis

09 Jan 2026
LAST:

8,402

CHANGE:
 60.97
OPEN:
8,383
HIGH:
8,402
ASK:
2,232
VOLUME:
425
CHG(%):
0.73
PREV:
8,341
LOW:
8,350
BID:
2,220
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 268,3838,4028,3508,402425
08 Jan 268,3298,3418,3268,341900
07 Jan 268,3228,3538,3228,352471
06 Jan 268,2768,2988,2768,298140
05 Jan 268,2938,2938,2848,2841.7K
02 Jan 268,3088,3088,2178,2173.6K
01 Jan 268,3088,3088,2818,2933.6K
31 Dec 258,2938,2938,2938,2933.6K
30 Dec 258,3068,3068,3068,3063.6K
29 Dec 258,3088,3088,2808,2803.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,335.390.8%
MA10:8,306.551.1%
MA20:8,276.671.5%
MA50:8,294.661.3%
MA100:8,141.313.2%
MA200:7,666.799.6%
STO9:100.00 
STO14:100.00 
RSI14:69.12 
MTM14:119.97
ROC14:0.01 
ATR:36.82 
Week High:8,401.970.0%
Week Low:8,217.002.3%
Month High:8,401.970.0%
Month Low:8,166.009.6%
Year High:8,487.861.0%
Year Low:6,040.8339.1%
Volatility:2.82