LSE, UC13 End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

13 Mar 2026

LAST: 8,120	CHANGE: 24.58	OPEN: 8,135	HIGH: 8,157	ASK: 2,232	VOLUME: 1.8K
LAST: 8,120	CHG(%): 0.30	PREV: 8,096	LOW: 8,110	BID: 2,220

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	8,135	8,157	8,110	8,120	1.8K
12 Mar 26	8,123	8,124	8,092	8,096	100
11 Mar 26	8,135	8,135	8,133	8,133	100
10 Mar 26	8,132	8,174	8,131	8,174	2.7K
09 Mar 26	8,064	8,093	8,021	8,093	2.6K
06 Mar 26	8,230	8,230	8,136	8,136	100
05 Mar 26	8,292	8,292	8,257	8,257	100
04 Mar 26	8,216	8,287	8,216	8,287	776
03 Mar 26	8,219	8,220	8,156	8,207	10.0K
02 Mar 26	8,268	8,273	8,249	8,258	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,120