LSE, UC13 End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

16 Jan 2026

LAST: 8,414	CHANGE: 24.00	OPEN: 8,443	HIGH: 8,443	ASK: 2,232	VOLUME: 340
LAST: 8,414	CHG(%): 0.29	PREV: 8,402	LOW: 8,441	BID: 2,220

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	8,443	8,443	8,441	8,414	340
15 Jan 26	8,443	8,443	8,438	8,438	335
14 Jan 26	8,329	8,340	8,309	8,330	2.0K
13 Jan 26	8,384	8,394	8,384	8,394	100
12 Jan 26	8,379	8,379	8,379	8,379	7
09 Jan 26	8,383	8,402	8,350	8,402	425
08 Jan 26	8,334	8,334	8,326	8,341	903
07 Jan 26	8,322	8,353	8,322	8,352	471
06 Jan 26	8,276	8,298	8,276	8,298	140
05 Jan 26	8,293	8,293	8,284	8,284	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,414