UC13UBS (Irl) ETF Plc07/01/2025
LAST:

 7,317		CHANGE:
 6.50		OPEN:
7,280		HIGH:
7,330		ASK:
2,232		VOLUME:
1,620
CHANGE(%):
0.09		PREV:
7,310		LOW:
7,280		BID:
2,220		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/257,2807,3307,2807,3171,6200
06/30/257,3107,3107,3107,3101260
06/27/257,2097,2097,2097,2921260
06/26/257,2227,2227,2097,2221250
06/25/257,2477,2477,2447,2441000
06/24/257,2497,2497,2087,2232,9850
06/23/257,1917,2227,1787,1781,1810
06/20/257,1787,1987,1767,1762,6820
06/19/257,2027,2027,1427,1514,5550
06/18/257,2227,2227,2227,2221250
FUNDAMENTALS
Sector:
Industry:
52wk range:4,839.00 - 5,746.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87