LSE, UC13 End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

17 Nov 2025

LAST: 8,229	CHANGE: 7.45	OPEN: 8,257	HIGH: 8,301	ASK: 2,232	VOLUME: 100
LAST: 8,229	CHG(%): 0.09	PREV: 8,236	LOW: 8,229	BID: 2,220

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	8,257	8,301	8,229	8,229	100
14 Nov 25	8,226	8,236	8,192	8,236	563
13 Nov 25	8,304	8,304	8,304	8,304	1
12 Nov 25	8,447	8,484	8,426	8,426	1.6K
11 Nov 25	8,367	8,370	8,363	8,363	2.3K
10 Nov 25	8,339	8,366	8,339	8,324	426
07 Nov 25	8,238	8,238	8,238	8,238	542
06 Nov 25	8,310	8,310	8,310	8,310	278
05 Nov 25	8,400	8,433	8,400	8,433	276
04 Nov 25	8,427	8,430	8,427	8,430	137

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,229