LSE, UC13 End of Day and Historical Share Prices [UBS Etf-S&P 500[Usd]A-Dis]

30 Apr 2026

LAST: 8,526	CHANGE: 13.00	OPEN: 8,526	HIGH: 8,526	ASK: 2,232	VOLUME: 525
LAST: 8,526	CHG(%): 0.15	PREV: 8,539	LOW: 8,515	BID: 2,220

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	8,526	8,526	8,515	8,526	525
29 Apr 26	8,544	8,553	8,539	8,539	224
28 Apr 26	8,567	8,573	8,516	8,516	8.6K
27 Apr 26	8,519	8,537	8,519	8,525	100
24 Apr 26	8,516	8,516	8,516	8,516	100
23 Apr 26	8,510	8,541	8,505	8,541	2.0K
22 Apr 26	8,484	8,517	8,484	8,517	223
21 Apr 26	8,513	8,519	8,513	8,519	175
20 Apr 26	8,484	8,495	8,472	8,476	855
17 Apr 26	8,421	8,441	8,421	8,441	119

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,526