LSE, UC14 End of Day and Historical Share Prices [UBS ETFS Plc CMCI Composite Sf USD A]

21 Aug 2026

LAST: 149.1	CHANGE: 0.77	OPEN: 148.6	HIGH: 149.1	ASK: 104.8	VOLUME: 1.7K
LAST: 149.1	CHG(%): 0.52	PREV: 148.3	LOW: 148.6	BID: 104.6

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	148.6	149.1	148.6	149.1	1.7K
20 Aug 26	147.8	148.3	147.8	148.3	100
19 Aug 26	147.6	147.6	147.6	147.6	834
18 Aug 26	146.8	146.8	146.3	146.3	834
17 Aug 26	145.3	145.9	145.3	145.9	100
14 Aug 26	144.5	145.2	144.5	145.2	224
13 Aug 26	143.7	144.8	143.7	144.8	553
12 Aug 26	144.4	145.4	144.4	145.2	1.0K
11 Aug 26	144.0	145.2	144.0	144.0	5.5K
10 Aug 26	142.9	144.1	142.9	144.1	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

149.1