LSE, UC14 End of Day and Historical Share Prices [UBS ETFS Plc CMCI Composite Sf USD A]

16 Mar 2026

LAST: 132.2	CHANGE: 0.63	OPEN: 133.3	HIGH: 133.6	ASK: 104.8	VOLUME: 478
LAST: 132.2	CHG(%): 0.47	PREV: 132.9	LOW: 132.2	BID: 104.6

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	133.3	133.6	132.2	132.2	478
13 Mar 26	133.1	133.1	132.9	132.9	152.6K
12 Mar 26	132.4	133.2	132.4	133.0	47.3K
11 Mar 26	129.4	131.0	129.4	131.0	1.3K
10 Mar 26	127.7	129.1	127.7	128.7	1.6K
09 Mar 26	132.7	133.4	130.0	130.0	661
06 Mar 26	126.6	128.8	126.6	128.6	3.0K
05 Mar 26	126.0	126.3	125.7	126.0	1.5K
04 Mar 26	127.5	127.5	124.9	124.9	100
03 Mar 26	126.1	126.1	123.6	125.3	671

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

132.2