LSE, UC14 End of Day and Historical Share Prices [UBS ETFS Plc CMCI Composite Sf USD A]

09 Oct 2026

LAST: 153.7	CHANGE: 0.60	OPEN: 154.4	HIGH: 154.4	ASK: 104.8	VOLUME: 312.4K
LAST: 153.7	CHG(%): 0.39	PREV: 153.1	LOW: 153.7	BID: 104.6

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	154.4	154.4	153.7	153.7	312.4K
08 Oct 26	154.2	154.2	152.3	153.1	945.7K
07 Oct 26	153.0	153.1	152.8	152.8	100
06 Oct 26	151.4	152.2	151.4	151.9	100
05 Oct 26	152.1	152.1	152.1	152.1	100
02 Oct 26	149.5	149.7	149.5	149.7	516
01 Oct 26	151.6	151.6	150.5	150.5	474
30 Sep 26	151.7	152.4	151.7	151.7	100
29 Sep 26	150.4	152.6	150.4	150.7	1.5K
28 Sep 26	151.9	151.9	151.2	151.2	501

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

153.7