LSE, UC15 End of Day and Historical Share Prices [UBS ETFS Plc CMCI Composite Sf USD A]

15 Jul 2026

LAST: 10,307	CHANGE: 37.00	OPEN: 10,384	HIGH: 10,443	ASK: 8,103	VOLUME: 732
LAST: 10,307	CHG(%): 0.36	PREV: 10,344	LOW: 10,307	BID: 8,061

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	10,384	10,443	10,307	10,307	732
14 Jul 26	10,470	10,470	10,286	10,344	534
13 Jul 26	10,216	10,306	10,177	10,272	985
10 Jul 26	10,180	10,198	10,106	10,161	1.7K
09 Jul 26	10,187	10,253	10,147	10,228	1.0K
08 Jul 26	10,246	10,268	10,164	10,239	488
07 Jul 26	10,091	10,166	10,003	10,078	5.1K
06 Jul 26	10,110	10,147	9,961	10,076	390
03 Jul 26	10,015	10,015	9,899	10,015	1.3K
02 Jul 26	9,910	9,925	9,857	9,861	812

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,307