LSE, UC15 End of Day and Historical Share Prices [UBS (Irl) Fund Solutions PLC]

16 Jan 2026

LAST: 8,724	CHANGE: 41.00	OPEN: 8,751	HIGH: 8,760	ASK: 8,103	VOLUME: 1.2K
LAST: 8,724	CHG(%): 0.47	PREV: 8,765	LOW: 8,724	BID: 8,061

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	8,751	8,760	8,724	8,724	1.2K
15 Jan 26	8,721	8,781	8,718	8,765	1.7K
14 Jan 26	8,766	8,830	8,766	8,805	876
13 Jan 26	8,736	8,813	8,720	8,788	511
12 Jan 26	8,733	8,767	8,698	8,748	1.0K
09 Jan 26	8,710	8,749	8,699	8,725	386
08 Jan 26	8,581	8,632	8,574	8,621	1.7K
07 Jan 26	8,632	8,656	8,588	8,588	1.4K
06 Jan 26	8,628	8,678	8,594	8,675	2.3K
05 Jan 26	8,581	8,607	8,538	8,569	366

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,724