EODData

LSE, UC15: UBS (Irl) Fund Solutions plc - CMCI Composite SF UCITS ETF

09 Jan 2026
LAST:

8,725

CHANGE:
 104.50
OPEN:
8,710
HIGH:
8,749
ASK:
8,103
VOLUME:
386
CHG(%):
1.21
PREV:
8,621
LOW:
8,699
BID:
8,061
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 268,7108,7498,6998,725386
08 Jan 268,5818,6328,5748,6211.7K
07 Jan 268,6328,6568,5888,5881.4K
06 Jan 268,6288,6788,5948,6752.3K
05 Jan 268,5818,6078,5388,569366
02 Jan 268,5658,5718,4688,480120
01 Jan 268,5538,5678,5538,5445
31 Dec 258,5538,5678,5448,544100
30 Dec 258,6358,6358,5408,548167
29 Dec 258,5198,5658,4888,508143

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,635.401.0%
MA10:8,580.001.7%
MA20:8,507.502.6%
MA50:8,534.492.2%
MA100:8,399.853.9%
MA200:8,218.136.2%
STO9:91.08 
STO14:91.09 
RSI14:72.63 
MTM14:245.50
ROC14:0.03 
ATR:74.67 
Week High:8,749.000.3%
Week Low:8,468.003.0%
Month High:8,749.000.3%
Month Low:8,303.506.2%
Year High:8,959.002.7%
Year Low:7,757.0012.5%
Volatility:5.51