UC1506/25/2025
LAST:

 7,938		CHANGE:
 377.50		OPEN:
7,959		HIGH:
7,975		ASK:
0		VOLUME:
116
CHANGE(%):
4.54		PREV:
8,315		LOW:
7,915		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/257,8887,8897,8237,8687010
06/30/257,9077,9157,8927,8951080
06/27/257,9097,9107,8797,8965880
06/26/257,8607,9177,8457,9111,9470
06/25/257,9597,9757,9157,9381140
06/24/258,0118,0357,9367,9544060
06/23/258,3628,4168,2698,2693310
06/20/258,3788,3788,3218,3332250
06/19/258,3478,4108,3388,3855170
06/18/258,3138,3438,2758,2791,0520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87