LSE, UC15 End of Day and Historical Share Prices [UBS (Irl) Fund Solutions PLC]

14 Nov 2025

LAST: 8,669	CHANGE: 85.00	OPEN: 8,599	HIGH: 8,669	ASK: 8,103	VOLUME: 523
LAST: 8,669	CHG(%): 0.99	PREV: 8,584	LOW: 8,557	BID: 8,061

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	8,599	8,669	8,557	8,669	523
13 Nov 25	8,621	8,657	8,584	8,584	2.5K
12 Nov 25	8,668	8,699	8,624	8,640	828
11 Nov 25	8,662	8,669	8,614	8,654	666
10 Nov 25	8,595	8,615	8,541	8,566	830
07 Nov 25	8,546	8,570	8,517	8,517	2.7K
06 Nov 25	8,647	8,652	8,555	8,555	2.0K
05 Nov 25	8,633	8,683	8,627	8,652	781
04 Nov 25	8,605	8,648	8,594	8,636	682
03 Nov 25	8,630	8,679	8,547	8,629	362

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,669