LSE, UC15 End of Day and Historical Share Prices [UBS (Irl) Fund Solutions PLC]

18 Mar 2026

LAST: 10,042	CHANGE: 129.09	OPEN: 9,876	HIGH: 10,120	ASK: 8,103	VOLUME: 587
LAST: 10,042	CHG(%): 1.30	PREV: 9,913	LOW: 9,876	BID: 8,061

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	9,876	10,120	9,876	10,042	587
17 Mar 26	10,050	10,078	9,813	9,913	557
16 Mar 26	10,184	10,184	9,888	9,950	678
13 Mar 26	10,157	10,165	10,020	10,097	100
12 Mar 26	9,906	10,051	9,885	9,959	1.4K
11 Mar 26	9,665	9,781	9,641	9,730	988
10 Mar 26	9,572	9,680	9,524	9,597	534
09 Mar 26	9,970	10,017	9,658	9,719	1.5K
06 Mar 26	9,476	9,623	9,467	9,623	2.5K
05 Mar 26	9,475	9,485	9,395	9,467	551

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,042