UC44UBS ETF07/01/2025
LAST:

 12,828		CHANGE:
 6.00		OPEN:
12,780		HIGH:
12,827		ASK:
0		VOLUME:
4,658
CHANGE(%):
0.05		PREV:
12,822		LOW:
12,734		BID:
10,000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2512,78012,82712,73412,8284,6580
06/30/2512,83812,87612,78112,8226700
06/27/2512,73312,82912,72912,8292,1220
06/26/2512,67912,73712,65412,6786660
06/25/2512,74112,76812,69712,6972080
06/24/2512,73312,81612,71312,7368510
06/23/2512,61912,70712,60012,6651,0480
06/20/2512,66112,67212,60812,6617,7500
06/19/2512,65712,68412,57712,5771,3930
06/18/2512,70512,72012,66512,7005,0050
FUNDAMENTALS
Sector:
Industry:
52wk range:10,670.71 - 13,973.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87