LSE, UC44 End of Day and Historical Share Prices [UBS MSCI World Socially Responsible UCITS USD A-dis]

11 Nov 2025

LAST: 14,054	CHANGE: 94.00	OPEN: 14,097	HIGH: 14,101	ASK: 0	VOLUME: 1.9K
LAST: 14,054	CHG(%): 0.67	PREV: 13,960	LOW: 14,040	BID: 10,000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	14,097	14,101	14,040	14,054	1.9K
10 Nov 25	13,990	14,030	13,957	13,960	24.9K
07 Nov 25	13,999	14,001	13,756	13,756	1.3K
06 Nov 25	14,162	14,208	13,936	13,936	2.2K
05 Nov 25	14,103	14,164	14,074	14,156	11.7K
04 Nov 25	14,124	14,208	14,102	14,180	9.1K
03 Nov 25	14,211	14,251	14,158	14,183	7.4K
31 Oct 25	14,210	14,244	14,169	14,191	2.2K
30 Oct 25	14,219	14,255	14,185	14,237	11.6K
29 Oct 25	14,301	14,335	14,220	14,244	737

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,054