LSE, UC44 End of Day and Historical Share Prices [UBS ETF MSCI World Socially Responsiblea]

30 Jul 2026

LAST: 15,022	CHANGE: 82.50	OPEN: 14,909	HIGH: 15,108	ASK: 0	VOLUME: 131
LAST: 15,022	CHG(%): 0.55	PREV: 14,940	LOW: 14,868	BID: 10,000

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	14,909	15,108	14,868	15,022	131
29 Jul 26	14,942	15,092	14,942	14,940	724
28 Jul 26	14,996	15,077	14,983	15,077	831
27 Jul 26	15,158	15,236	15,005	15,005	1.2K
24 Jul 26	15,097	15,138	15,067	15,067	2.2K
23 Jul 26	15,226	15,268	15,045	15,045	725
22 Jul 26	15,173	15,269	15,171	15,269	948
21 Jul 26	15,173	15,258	15,135	15,258	379
20 Jul 26	15,070	15,164	15,053	15,115	4.0K
17 Jul 26	15,069	15,152	15,066	15,066	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,022