LSE, UC44 End of Day and Historical Share Prices [UBS ETF MSCI World Socially Responsiblea]

13 Mar 2026

LAST: 13,500	CHANGE: 15.00	OPEN: 13,480	HIGH: 13,605	ASK: 0	VOLUME: 26.1K
LAST: 13,500	CHG(%): 0.11	PREV: 13,515	LOW: 13,472	BID: 10,000

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	13,480	13,605	13,472	13,500	26.1K
12 Mar 26	13,588	13,597	13,511	13,515	757
11 Mar 26	13,645	13,666	13,587	13,587	1.9K
10 Mar 26	13,716	13,750	13,645	13,715	170
09 Mar 26	13,391	13,533	13,391	13,533	700
06 Mar 26	13,880	13,880	13,710	13,710	1.1K
05 Mar 26	13,946	13,973	13,879	13,879	1.7K
04 Mar 26	13,786	13,947	13,786	13,945	981
03 Mar 26	13,843	14,004	13,686	13,763	1.8K
02 Mar 26	13,905	14,021	13,885	13,999	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,500