LSE, UC46 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

29 Jul 2026

LAST: 21,342	CHANGE: 228.00	OPEN: 21,547	HIGH: 21,562	ASK: 17,990	VOLUME: 616
LAST: 21,342	CHG(%): 1.06	PREV: 21,570	LOW: 21,286	BID: 17,910

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	21,547	21,562	21,286	21,342	616
28 Jul 26	21,452	21,570	21,412	21,570	863
27 Jul 26	21,755	21,755	21,387	21,387	100
24 Jul 26	21,494	21,550	21,480	21,550	12.4K
23 Jul 26	21,641	21,708	21,442	21,442	375
22 Jul 26	21,602	21,727	21,572	21,727	178
21 Jul 26	21,505	21,680	21,503	21,680	100
20 Jul 26	21,547	21,575	21,405	21,521	397
17 Jul 26	21,456	21,506	21,433	21,433	100
16 Jul 26	21,591	21,780	21,561	21,671	253

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,342