LSE, UC48 End of Day and Historical Share Prices [UBS (Irl) Fund Solutions PLC]

17 Nov 2025

LAST: 17,160	CHANGE: 15.58	OPEN: 17,150	HIGH: 17,160	ASK: 0	VOLUME: 535
LAST: 17,160	CHG(%): 0.09	PREV: 17,144	LOW: 17,150	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	17,150	17,160	17,150	17,160	535
14 Nov 25	17,184	17,184	17,144	17,144	303
13 Nov 25	17,403	17,403	17,265	17,265	100
12 Nov 25	17,470	17,470	17,470	17,470	1.0K
11 Nov 25	17,430	17,430	17,390	17,390	149
10 Nov 25	17,404	17,404	17,294	17,305	791
07 Nov 25	16,930	16,930	16,930	16,930	100
06 Nov 25	17,583	17,583	17,252	17,252	100
05 Nov 25	17,339	17,478	17,331	17,478	348
04 Nov 25	17,341	17,500	17,320	17,500	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,160