LSE, UC48 End of Day and Historical Share Prices [UBS (Irl) Fund Solutions PLC]

04 May 2026

LAST: 19,712	CHANGE: 222.00	OPEN: 19,634	HIGH: 19,634	ASK: 0	VOLUME: 5
LAST: 19,712	CHG(%): 1.13	PREV: 19,712	LOW: 19,634	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 May 26	19,634	19,634	19,634	19,712	5
01 May 26	19,634	19,634	19,634	19,712	5
30 Apr 26	19,634	19,634	19,490	19,490	100
29 Apr 26	19,702	19,702	19,479	19,479	100
28 Apr 26	19,531	19,531	19,367	19,367	205
27 Apr 26	19,680	19,680	19,583	19,583	296
24 Apr 26	19,411	19,411	19,382	19,382	100
23 Apr 26	19,406	19,406	19,406	19,406	124
22 Apr 26	19,302	19,450	19,280	19,450	100
21 Apr 26	19,392	19,534	19,392	19,534	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,712