LSE, UC48 End of Day and Historical Share Prices [Ubsetf MSCI AC Asia Ex Japan A-Acc]

28 Jul 2026

LAST: 19,949	CHANGE: 226.00	OPEN: 19,830	HIGH: 19,949	ASK: 0	VOLUME: 450
LAST: 19,949	CHG(%): 1.12	PREV: 20,175	LOW: 19,830	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	19,830	19,949	19,830	19,949	450
27 Jul 26	20,765	20,765	20,175	20,175	153
24 Jul 26	20,497	20,497	20,497	20,497	100
23 Jul 26	20,595	20,835	20,518	20,518	100
22 Jul 26	20,485	20,760	20,485	20,735	195
21 Jul 26	20,815	20,815	20,815	20,815	1.5K
20 Jul 26	20,065	20,255	20,065	20,250	454
17 Jul 26	20,015	20,020	19,994	19,996	240
16 Jul 26	20,363	20,363	20,363	20,363	1.9K
15 Jul 26	21,028	21,028	20,643	20,643	355

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,949