LSE, UC48 End of Day and Historical Share Prices [Ubsetf MSCI AC Asia Ex Japan A-Acc]

08 Oct 2026

LAST: 21,305	CHANGE: 395.00	OPEN: 21,345	HIGH: 21,411	ASK: 0	VOLUME: 260
LAST: 21,305	CHG(%): 1.82	PREV: 21,700	LOW: 21,304	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	21,345	21,411	21,304	21,305	260
07 Oct 26	21,720	21,720	21,700	21,700	100
06 Oct 26	22,015	22,120	22,003	22,003	956
05 Oct 26	22,095	22,165	22,095	22,165	160
02 Oct 26	21,715	21,715	21,650	21,870	454
01 Oct 26	21,715	21,715	21,650	21,588	510
30 Sep 26	21,615	21,716	21,590	21,593	1.2K
29 Sep 26	21,710	21,795	21,710	21,795	1.0K
28 Sep 26	21,925	21,925	21,610	21,610	538
25 Sep 26	21,894	21,894	21,886	21,886	143

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,305