LSE, UC48 End of Day and Historical Share Prices [UBSs plc - MSCI AC Asia Ex Japan SF UCITS USD A-acc]

09 Jan 2026

LAST: 17,588	CHANGE: 12.40	OPEN: 17,606	HIGH: 17,606	ASK: 0	VOLUME: 513
LAST: 17,588	CHG(%): 0.07	PREV: 17,576	LOW: 17,588	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	17,606	17,606	17,588	17,588	513
08 Jan 26	17,544	17,576	17,544	17,576	100
07 Jan 26	17,639	17,642	17,639	17,642	100
06 Jan 26	17,627	17,654	17,613	17,654	198
05 Jan 26	17,518	17,533	17,484	17,533	288
02 Jan 26	17,245	17,245	17,245	17,245	148
01 Jan 26	16,886	16,924	16,886	16,899	7
31 Dec 25	16,899	16,899	16,899	16,899	7
30 Dec 25	16,886	16,953	16,886	16,953	100
29 Dec 25	16,772	16,772	16,772	16,772	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,588