LSE, UC48 End of Day and Historical Share Prices [Ubsetf MSCI AC Asia Ex Japan A-Acc]

02 Jul 2026

LAST: 20,968	CHANGE: 640.00	OPEN: 20,954	HIGH: 21,185	ASK: 0	VOLUME: 100
LAST: 20,968	CHG(%): 2.96	PREV: 21,608	LOW: 20,954	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	20,954	21,185	20,954	20,968	100
01 Jul 26	21,755	21,762	21,608	21,608	100
30 Jun 26	21,815	21,920	21,761	21,920	100
29 Jun 26	21,625	21,625	21,450	21,450	100
26 Jun 26	21,481	21,481	21,389	21,389	100
25 Jun 26	22,240	22,320	21,923	21,923	400
24 Jun 26	21,840	21,840	21,840	21,840	100
23 Jun 26	21,745	21,875	21,745	21,757	100
22 Jun 26	22,870	23,010	22,815	22,953	471
19 Jun 26	22,504	22,625	22,504	22,625	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,968