LSE, UC55 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

12 Nov 2025

LAST: 33,728	CHANGE: 282.50	OPEN: 33,728	HIGH: 33,728	ASK: 26,818	VOLUME: 0
LAST: 33,728	CHG(%): 0.84	PREV: 33,445	LOW: 33,728	BID: 26,680

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	33,728	33,728	33,728	33,728	56
11 Nov 25	33,445	33,445	33,445	33,445	572
10 Nov 25	33,385	33,385	33,380	33,230	56
07 Nov 25	33,385	33,385	33,380	32,633	56
06 Nov 25	33,140	33,140	33,140	33,140	56
05 Nov 25	33,385	33,570	33,380	33,570	571
04 Nov 25	33,315	33,550	33,268	33,550	302
03 Nov 25	33,488	33,488	33,488	33,488	155
31 Oct 25	33,625	33,625	33,625	33,625	282
30 Oct 25	33,653	33,653	33,653	33,653	444

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33,728