LSE, UC55 End of Day and Historical Share Prices [UBS ETF MSCI World [Usd] A-Dis]

30 Jun 2026

LAST: 36,603	CHANGE: 282.50	OPEN: 36,603	HIGH: 36,603	ASK: 26,818	VOLUME: 0
LAST: 36,603	CHG(%): 0.78	PREV: 36,320	LOW: 36,603	BID: 26,680

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	36,603	36,603	36,603	36,603	245
29 Jun 26	36,320	36,320	36,320	36,320	245
26 Jun 26	36,370	36,557	36,275	36,275	3
25 Jun 26	36,557	36,557	36,300	36,300	100
24 Jun 26	36,370	36,420	36,370	36,420	100
23 Jun 26	36,150	36,338	36,130	36,338	571
22 Jun 26	36,780	36,780	36,655	36,655	100
19 Jun 26	36,798	36,798	36,798	36,798	100
18 Jun 26	36,725	36,725	36,725	36,725	2
17 Jun 26	36,345	36,345	36,345	36,495	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36,603