LSE, UC55 End of Day and Historical Share Prices [UBS ETF MSCI World [Usd] A-Dis]

12 Oct 2026

LAST: 37,763	CHANGE: 123.50	OPEN: 37,739	HIGH: 37,763	ASK: 26,818	VOLUME: 100
LAST: 37,763	CHG(%): 0.33	PREV: 37,639	LOW: 37,739	BID: 26,680

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	37,739	37,763	37,739	37,763	100
09 Oct 26	37,639	37,639	37,639	37,639	100
08 Oct 26	37,545	37,560	37,505	37,525	136
07 Oct 26	37,600	37,600	37,600	37,600	0
06 Oct 26	37,741	37,798	37,741	37,798	100
05 Oct 26	37,452	37,578	37,452	37,578	100
02 Oct 26	37,480	37,480	37,480	37,480	100
01 Oct 26	37,240	37,240	37,240	37,055	84
30 Sep 26	37,240	37,338	37,240	37,338	100
29 Sep 26	37,293	37,293	37,293	37,293	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37,763