LSE, UC55 End of Day and Historical Share Prices [UBS ETF MSCI World [Usd] A-Dis]

12 Mar 2026

LAST: 32,855	CHANGE: 145.00	OPEN: 32,855	HIGH: 32,855	ASK: 26,818	VOLUME: 0
LAST: 32,855	CHG(%): 0.44	PREV: 33,000	LOW: 32,855	BID: 26,680

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	32,855	32,855	32,855	32,855	458
11 Mar 26	32,995	33,095	32,995	33,000	456
10 Mar 26	33,225	33,225	33,225	33,225	161.7K
09 Mar 26	32,808	32,808	32,808	32,808	161.7K
06 Mar 26	33,415	33,415	33,415	33,415	273
05 Mar 26	33,590	33,590	33,443	33,443	100
04 Mar 26	33,695	33,695	33,695	33,695	140
03 Mar 26	33,275	33,310	33,260	33,310	275
02 Mar 26	33,800	33,805	33,800	33,795	8
27 Feb 26	33,705	33,705	33,705	33,875	66

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32,855