LSE, UC55 End of Day and Historical Share Prices [UBS ETF MSCI World [Usd] A-Dis]

28 Apr 2026

LAST: 34,265	CHANGE: 47.50	OPEN: 34,485	HIGH: 34,485	ASK: 26,818	VOLUME: 100
LAST: 34,265	CHG(%): 0.14	PREV: 34,313	LOW: 34,265	BID: 26,680

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	34,485	34,485	34,265	34,265	100
27 Apr 26	34,313	34,370	34,313	34,313	269
24 Apr 26	34,335	34,485	34,330	34,388	347
23 Apr 26	34,335	34,485	34,330	34,485	346
22 Apr 26	34,390	34,390	34,390	34,390	290
21 Apr 26	34,540	34,540	34,520	34,520	296
20 Apr 26	34,403	34,403	34,403	34,403	290
17 Apr 26	34,295	34,490	34,295	34,490	290
16 Apr 26	34,083	34,083	34,083	34,083	177
15 Apr 26	33,875	33,875	33,865	33,865	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34,265