UC63UBS ETF06/30/2025
LAST:

 2,242		CHANGE:
 5.25		OPEN:
2,245		HIGH:
2,245		ASK:
1,759		VOLUME:
130
CHANGE(%):
0.23		PREV:
2,247		LOW:
2,242		BID:
1,754		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252,2452,2452,2422,2421300
06/27/252,2302,2302,2302,24719,0000
06/26/252,2302,2352,2302,23519,0000
06/25/252,2292,2292,2292,22900
06/24/252,2422,2422,2422,24200
06/23/252,2422,2422,2422,2424100
06/20/252,2492,2492,2492,24900
06/19/252,2492,2492,2492,24900
06/18/252,2592,2592,2592,25900
06/17/252,2592,2592,2592,25900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,402.20 - 1,767.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87