EODData

MEMBERSHIP REGISTER LOG IN

LSE, UC63: UBS Etf-Msci United Kingdom A-Dis

26 Jun 2026
LAST:

2,693

CHANGE:
 10.50		OPEN:
2,693		HIGH:
2,693		ASK:
1,759		VOLUME:
699.4K
CHG(%):
0.39		PREV:
2,703		LOW:
2,693		BID:
1,754		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 262,6932,6932,6932,693699.4K
25 Jun 262,6912,7052,6912,703100
24 Jun 262,6842,6842,6842,684100
23 Jun 262,6752,6842,6752,684100
22 Jun 262,6832,6832,6612,6831.6K
19 Jun 262,6742,6742,6612,6701.01M
18 Jun 262,6872,6872,6662,6683.0K
17 Jun 262,6952,6952,6952,6954.1K
16 Jun 262,6982,7042,6982,6993.7K
15 Jun 262,6852,6852,6832,684662

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.73 
EPS Ratio:1.35 

TECHNICAL INDICATORS

MA5:2,689.250.1%
MA10:2,686.130.2%
MA20:2,672.630.7%
MA50:2,665.581.0%
MA100:2,657.891.3%
MA200:2,576.614.5%
STO9:67.57
STO14:81.47 
RSI14:56.22
WPR14:-16.60 
MTM14:35.00
ROC14:0.01 
ATR:19.04 
Week High:2,704.500.4%
Week Low:2,660.501.2%
Month High:2,705.000.5%
Month Low:2,609.504.5%
Year High:2,763.502.6%
Year Low:2,229.5720.8%
Volatility:10.03