EODData

MEMBERSHIP REGISTER LOG IN

LSE, UC63: UBS (Lux) Fund Solutions

26 Dec 2025
LAST:

2,525

CHANGE:
 7.50		OPEN:
2,524		HIGH:
2,524		ASK:
1,759		VOLUME:
15.0K
CHG(%):
0.30		PREV:
2,533		LOW:
2,520		BID:
1,754		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 252,5242,5242,5202,52515.0K
25 Dec 252,5242,5242,5202,52515.0K
24 Dec 252,5252,5252,5252,525180
23 Dec 252,5332,5332,5332,533180
22 Dec 252,5242,5262,5202,52615.0K
19 Dec 252,4772,5332,4732,533664
18 Dec 252,5182,5182,5182,51848.8K
17 Dec 252,5012,5012,5012,50148.8K
16 Dec 252,4772,4772,4732,475662
15 Dec 252,5002,5002,4942,500331

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.74 
EPS Ratio:1.30 

TECHNICAL INDICATORS

MA5:2,526.800.1%
MA10:2,505.880.8%
MA20:2,491.991.3%
MA50:2,473.432.1%
MA100:2,415.564.5%
MA200:2,320.088.8%
STO9:88.19 
STO14:88.37 
RSI14:60.48 
WPR14:-11.63 
MTM14:51.75
ROC14:0.02 
ATR:17.51 
Week High:2,532.500.3%
Week Low:2,473.002.1%
Month High:2,532.500.3%
Month Low:2,444.258.8%
Year High:2,534.500.4%
Year Low:1,942.2030.0%