EODData

MEMBERSHIP REGISTER LOG IN

LSE, UC63: UBS MSCI United Kingdom ETF GBP Dis

23 Oct 2026
LAST:

2,726

CHANGE:
 12.75		OPEN:
2,726		HIGH:
2,726		ASK:
1,759		VOLUME:
277
CHG(%):
0.47		PREV:
2,738		LOW:
2,726		BID:
1,754		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 262,7262,7262,7262,726277
22 Oct 262,7312,7402,7312,7384.0K
21 Oct 262,7512,7512,7512,7451
20 Oct 262,7402,7402,7402,74025.6K
19 Oct 262,7482,7482,7482,7481
16 Oct 262,7512,7512,7512,7781
15 Oct 262,7512,7512,7512,7681
14 Oct 262,7152,7382,7152,7384.3K
13 Oct 262,7162,7162,7162,71624.4K
12 Oct 262,7142,7142,7142,71411.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.54 
EPS Ratio:1.61 

TECHNICAL INDICATORS

MA5:2,739.100.5%
MA10:2,740.900.6%
MA20:2,711.930.5%
MA50:2,727.760.1%
MA100:2,727.710.1%
MA200:2,687.931.4%
STO9:27.54
STO14:71.75
RSI14:62.19 
WPR14:-45.38
MTM14:40.25
ROC14:0.02 
ATR:13.89 
Week High:2,750.500.9%
Week Low:2,725.500.0%
Month High:2,750.500.9%
Month Low:2,659.001.4%
Year High:2,824.623.6%
Year Low:2,430.7512.1%
Volatility:7.57