EODData

MEMBERSHIP REGISTER LOG IN

LSE, UC63: UBS (Lux) Fund Solutions

29 Apr 2026
LAST:

2,615

CHANGE:
 33.00		OPEN:
2,639		HIGH:
2,639		ASK:
1,759		VOLUME:
1
CHG(%):
1.24		PREV:
2,663		LOW:
2,639		BID:
1,754		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 262,6392,6392,6392,6151
28 Apr 262,6542,6542,6482,648100
27 Apr 262,6482,6482,6482,6487.7K
24 Apr 262,6632,6632,6632,663331
23 Apr 262,6622,6802,6622,680100
22 Apr 262,6782,6782,6782,678575.6K
21 Apr 262,7152,7152,7152,715107.9K
20 Apr 262,7102,7142,7102,7121.1K
17 Apr 262,7142,7212,7142,7212
16 Apr 262,7052,7052,7052,70521.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.73 
EPS Ratio:1.35 

TECHNICAL INDICATORS

MA5:2,650.651.4%
MA10:2,678.432.4%
MA20:2,683.562.6%
MA50:2,654.251.5%
MA100:2,617.960.1%
MA200:2,506.944.3%
RSI14:21.51 
WPR14:-100.00 
MTM14:-95.25
ROC14:-0.04 
ATR:13.41 
Week High:2,680.002.5%
Week Low:2,614.750.0%
Month High:2,721.004.1%
Month Low:2,572.504.3%
Year High:2,763.505.7%
Year Low:2,162.7520.9%
Volatility:16.67