EODData

MEMBERSHIP REGISTER LOG IN

LSE, UC63: UBS Etf-Msci United Kingdom A-Dis

21 Aug 2026
LAST:

2,737

CHANGE:
 3.60		OPEN:
2,743		HIGH:
2,743		ASK:
1,759		VOLUME:
262
CHG(%):
0.13		PREV:
2,741		LOW:
2,737		BID:
1,754		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 262,7432,7432,7372,737262
20 Aug 262,7412,7412,7312,741555
19 Aug 262,7362,7362,7362,73615.1K
18 Aug 262,7332,7352,7302,735100
17 Aug 262,7412,7412,7302,730806
14 Aug 262,7522,7522,7372,7372.5K
13 Aug 262,7522,7522,7352,7353.0K
12 Aug 262,7932,7942,7902,7902.4K
11 Aug 262,7992,8002,7992,800100
10 Aug 262,8062,8062,8062,806129.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.20 
EPS Ratio:1.50 

TECHNICAL INDICATORS

MA5:2,735.930.0%
MA10:2,754.690.6%
MA20:2,778.411.5%
MA50:2,735.050.1%
MA100:2,701.461.3%
MA200:2,639.903.7%
STO9:9.96 
STO14:7.31 
RSI14:29.87 
WPR14:-92.69 
MTM14:-67.85
ROC14:-0.02 
ATR:14.50 
Week High:2,752.000.5%
Week Low:2,730.000.3%
Month High:2,824.623.2%
Month Low:2,718.753.7%
Year High:2,824.623.2%
Year Low:2,323.5017.8%