EODData

MEMBERSHIP REGISTER LOG IN

LSE, UC63: UBS (Lux) Fund Solutions

12 Nov 2025
LAST:

2,533

CHANGE:
 2.00		OPEN:
2,533		HIGH:
2,533		ASK:
1,759		VOLUME:
0
CHG(%):
0.08		PREV:
2,535		LOW:
2,533		BID:
1,754		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 252,5332,5332,5332,5334.6K
11 Nov 252,5352,5352,5352,535332
10 Nov 252,4932,4932,4932,5054.6K
07 Nov 252,4932,4932,4932,4744.6K
06 Nov 252,4932,4932,4852,4854.6K
05 Nov 252,4732,4942,4732,494331
04 Nov 252,4752,4752,4752,475415
03 Nov 252,4712,4712,4712,471415
31 Oct 252,4792,4792,4792,479415
30 Oct 252,4882,4882,4882,4881.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.74 
EPS Ratio:1.30 

TECHNICAL INDICATORS

MA5:2,506.001.1%
MA10:2,493.531.6%
MA20:2,462.302.9%
MA50:2,408.735.1%
MA100:2,356.907.5%
MA200:2,266.8311.7%
STO9:96.86 
STO14:97.53 
RSI14:77.75 
WPR14:-2.47 
MTM14:79.00
ROC14:0.03 
ATR:11.54 
Week High:2,534.500.1%
Week Low:2,472.502.4%
Month High:2,534.500.1%
Month Low:2,389.0011.7%