EODData

MEMBERSHIP REGISTER LOG IN

LSE, UC64: UBS (Lux) Fund Solutions

04 May 2026
LAST:

4,241

CHANGE:
 8.50		OPEN:
4,234		HIGH:
4,236		ASK:
0		VOLUME:
449
CHG(%):
0.20		PREV:
4,233		LOW:
4,210		BID:
2,890		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 264,2344,2364,2104,241449
01 May 264,2344,2364,2104,2331.6K
30 Apr 264,1804,2454,1784,2412.4K
29 Apr 264,2084,2084,1694,1693.5K
28 Apr 264,2254,2334,2094,2231.3K
27 Apr 264,2364,2534,2174,21930.4K
24 Apr 264,2564,2564,2334,2482.8K
23 Apr 264,2574,2714,2274,2711.9K
22 Apr 264,2714,2714,2674,271100
21 Apr 264,3204,3304,2764,27668.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.70 
EPS Ratio:2.16 

TECHNICAL INDICATORS

MA5:4,216.850.6%
MA10:4,247.060.2%
MA20:4,274.780.8%
MA50:4,228.980.3%
MA100:4,159.372.0%
MA200:3,968.576.9%
STO9:39.47
STO14:36.33
RSI14:37.68 
WPR14:-63.54
MTM14:-90.50
ROC14:-0.02 
ATR:36.24 
Week High:4,255.500.4%
Week Low:4,169.251.7%
Month High:4,349.502.6%
Month Low:4,169.256.9%
Year High:4,418.504.2%
Year Low:3,349.4026.6%