EODData

MEMBERSHIP REGISTER LOG IN

LSE, UC64: UBS Etf-Msci United Kingdom A-Acc

17 Jul 2026
LAST:

4,347

CHANGE:
 26.50		OPEN:
4,348		HIGH:
4,348		ASK:
0		VOLUME:
8.3K
CHG(%):
0.61		PREV:
4,321		LOW:
4,324		BID:
2,890		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 264,3484,3484,3244,3478.3K
16 Jul 264,2824,3244,2764,3212.7K
15 Jul 264,2924,3174,2774,30512.3K
14 Jul 264,2874,3254,2764,30810.6K
13 Jul 264,3024,3094,2884,2992.6K
10 Jul 264,2974,3054,2894,300748
09 Jul 264,2674,2894,2674,287965
08 Jul 264,3604,3604,2874,2931.8K
07 Jul 264,3694,3964,3694,37212.3K
06 Jul 264,3784,3934,3454,360131

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.24 
EPS Ratio:2.39 

TECHNICAL INDICATORS

MA5:4,315.800.7%
MA10:4,318.980.6%
MA20:4,310.940.8%
MA50:4,274.701.7%
MA100:4,244.102.4%
MA200:4,125.785.4%
STO9:55.40
STO14:55.40
RSI14:59.68
WPR14:-28.91
MTM14:48.50
ROC14:0.01 
ATR:40.44 
Week High:4,348.000.0%
Week Low:4,275.501.7%
Month High:4,395.501.1%
Month Low:4,237.005.4%
Year High:4,418.501.6%
Year Low:3,543.1222.7%
Volatility:3.06