UC64UBS ETF07/01/2025
LAST:

 3,472		CHANGE:
 7.75		OPEN:
3,450		HIGH:
3,468		ASK:
0		VOLUME:
56,619
CHANGE(%):
0.22		PREV:
3,465		LOW:
3,448		BID:
2,890		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/253,4503,4683,4483,47256,6190
06/30/253,4703,4723,4643,46526,5450
06/27/253,4713,4713,4703,47035,5690
06/26/253,4583,4583,4473,4544,9790
06/25/253,4873,4873,4443,4441,3710
06/24/253,5043,5043,4643,46426,5630
06/23/253,4423,4653,4423,4641000
06/20/253,4933,4953,4933,4953,8000
06/19/253,4763,4763,4763,47600
06/18/253,4973,4983,4953,4958,0760
FUNDAMENTALS
Sector:
Industry:
52wk range:3,013.00 - 3,510.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87