LSE, UC65 End of Day and Historical Share Prices [UBS ETF MSCI Japan Ucits Etf[Jpy]A-Dis]

21 Aug 2026

LAST: 78.66	CHANGE: 0.58	OPEN: 78.66	HIGH: 78.66	ASK: 0.00	VOLUME: 141
LAST: 78.66	CHG(%): 0.74	PREV: 78.09	LOW: 78.66	BID: 42.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	78.66	78.66	78.66	78.66	141
20 Aug 26	78.28	78.28	77.62	78.09	5.0K
19 Aug 26	77.40	78.39	77.40	78.39	843
18 Aug 26	78.70	78.70	78.70	78.70	282
17 Aug 26	81.00	81.25	80.67	81.25	282
14 Aug 26	80.62	81.54	80.62	81.01	587
13 Aug 26	81.24	81.24	81.24	81.24	587
12 Aug 26	80.62	81.54	80.62	81.32	586
11 Aug 26	80.19	80.19	80.19	80.19	873
10 Aug 26	80.21	80.24	80.02	80.02	688

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.66