LSE, UC65 End of Day and Historical Share Prices [UBS ETF MSCI Japan Ucits Etf[Jpy]A-Dis]

30 Jun 2026

LAST: 77.36	CHANGE: 0.40	OPEN: 77.02	HIGH: 77.36	ASK: 0.00	VOLUME: 5.8K
LAST: 77.36	CHG(%): 0.51	PREV: 76.97	LOW: 77.02	BID: 42.00

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	77.02	77.36	77.02	77.36	5.8K
29 Jun 26	76.97	76.97	76.97	76.97	660
26 Jun 26	77.06	77.21	77.00	77.21	658
25 Jun 26	77.83	78.13	77.40	77.83	1.4K
24 Jun 26	76.88	76.90	76.88	76.90	439
23 Jun 26	77.20	77.20	77.20	77.20	109
22 Jun 26	80.72	80.72	80.64	80.64	100
19 Jun 26	79.98	80.07	79.98	79.71	2.3K
18 Jun 26	79.98	80.07	79.98	80.04	2.3K
17 Jun 26	75.63	76.34	75.63	79.34	660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.36