LSE, UC65 End of Day and Historical Share Prices [UBS ETF MSCI Japan Ucits Etf[Jpy]A-Dis]

05 May 2026

LAST: 73.57	CHANGE: 0.57	OPEN: 72.93	HIGH: 73.57	ASK: 0.00	VOLUME: 2.1K
LAST: 73.57	CHG(%): 0.77	PREV: 73.01	LOW: 72.93	BID: 42.00

Period:

Date	Open	High	Low	Close	Volume
05 May 26	72.93	73.57	72.93	73.57	2.1K
04 May 26	73.26	73.33	72.79	73.01	17.9K
01 May 26	73.26	73.26	72.88	73.11	12.6K
30 Apr 26	72.40	73.23	72.27	73.23	658
29 Apr 26	71.86	71.86	71.86	71.86	165
28 Apr 26	72.34	72.45	72.34	72.34	163
27 Apr 26	72.54	72.83	72.39	72.42	14.6K
24 Apr 26	71.91	71.91	71.69	71.75	1.3K
23 Apr 26	72.06	72.36	72.06	72.36	494
22 Apr 26	72.95	72.95	72.22	72.29	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.57