EODData

MEMBERSHIP REGISTER LOG IN

LSE, UC67: UBS (Lux) Fund Solutions

29 Apr 2026
LAST:

688.4

CHANGE:
 0.75		OPEN:
689.1		HIGH:
689.2		ASK:
189.2		VOLUME:
360
CHG(%):
0.11		PREV:
689.8		LOW:
689.1		BID:
189.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 26689.1689.2689.1688.4360
28 Apr 26687.6687.6687.6687.6298
27 Apr 26690.8690.8690.8690.8298
24 Apr 26688.2689.8686.8689.8298
23 Apr 26688.2690.4686.8690.4298
22 Apr 26688.6688.6688.6688.6183
21 Apr 26685.3685.3685.3685.3363
20 Apr 26686.6686.6686.6686.6183
17 Apr 26685.3688.6685.3688.6183
16 Apr 26679.3679.3679.3679.3300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.59 
EPS Ratio:23.88 

TECHNICAL INDICATORS

MA5:689.380.1%
MA10:687.520.1%
MA20:669.092.9%
MA50:656.054.9%
MA100:661.624.0%
MA200:651.385.7%
STO9:55.45
STO14:92.60 
RSI14:85.31 
WPR14:-7.40 
MTM14:30.65
ROC14:0.05 
ATR:4.01 
Week High:690.800.4%
Week Low:686.800.2%
Month High:690.800.4%
Month Low:616.555.7%
Year High:690.800.4%
Year Low:526.0030.9%
Volatility:14.73