EODData

MEMBERSHIP REGISTER LOG IN

LSE, UC67: UBS (Lux) Fund Solutions

29 Dec 2025
LAST:

667.9

CHANGE:
 1.10		OPEN:
667.9		HIGH:
667.9		ASK:
189.2		VOLUME:
0
CHG(%):
0.16		PREV:
669.0		LOW:
667.9		BID:
189.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 25667.9667.9667.9667.950
26 Dec 25664.8664.8664.8669.050
25 Dec 25664.8664.8664.8669.050
24 Dec 25669.0669.0669.0669.050
23 Dec 25667.6667.6667.6667.650
22 Dec 25665.9665.9664.8665.9100
19 Dec 25652.4661.4652.4661.417
18 Dec 25652.4659.1652.4659.1100
17 Dec 25654.0654.0654.0654.0100
16 Dec 25656.5657.1656.5656.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.02 
EPS Ratio:23.33 

TECHNICAL INDICATORS

MA5:668.500.1%
MA10:663.930.6%
MA20:663.840.6%
MA50:658.901.4%
MA100:647.613.1%
MA200:610.469.4%
STO9:92.67 
STO14:92.67 
RSI14:54.93
WPR14:-7.33 
MTM14:4.50
ROC14:0.01 
ATR:3.88 
Week High:669.000.2%
Week Low:664.800.5%
Month High:669.000.2%
Month Low:652.409.4%
Year High:669.150.2%
Year Low:466.4143.2%
Volatility:14.68