EODData

MEMBERSHIP REGISTER LOG IN

LSE, UC67: UBS ETF MSCI USA Ucits ETF [Usd] A-Dis

08 Oct 2026
LAST:

751.6

CHANGE:
 0.05		OPEN:
752.0		HIGH:
752.0		ASK:
189.2		VOLUME:
100
CHG(%):
0.01		PREV:
751.7		LOW:
750.2		BID:
189.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 26752.0752.0750.2751.6100
07 Oct 26752.8752.8751.1751.7100
06 Oct 26758.2758.2758.2758.216
05 Oct 26750.1750.1750.1750.10
02 Oct 26748.4748.4748.4748.4100
01 Oct 26740.8740.8740.4737.7290
30 Sep 26745.7745.7745.7745.732
29 Sep 26739.8739.8739.8739.832
28 Sep 26742.6742.6741.1742.2100
25 Sep 26739.7739.7739.7745.916

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.81 
EPS Ratio:30.06 

TECHNICAL INDICATORS

MA5:751.970.0%
MA10:747.110.6%
MA20:743.831.0%
MA50:744.311.0%
MA100:734.042.4%
MA200:701.467.1%
STO9:68.05
STO14:68.05
RSI14:59.59
WPR14:-31.95
MTM14:4.45
ROC14:0.01 
ATR:5.23 
Week High:758.150.9%
Week Low:740.401.5%
Month High:758.150.9%
Month Low:733.057.1%
Year High:758.150.9%
Year Low:616.5521.9%
Volatility:5.26