EODData

MEMBERSHIP REGISTER LOG IN

LSE, UC67: UBS (Lux) Fund Solutions

12 Nov 2025
LAST:

663.1

CHANGE:
 3.05		OPEN:
663.1		HIGH:
663.1		ASK:
189.2		VOLUME:
0
CHG(%):
0.46		PREV:
660.0		LOW:
663.1		BID:
189.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 25663.1663.1663.1663.146
11 Nov 25660.0660.0660.0660.046
10 Nov 25645.7645.7645.7656.446
07 Nov 25645.7645.7645.7643.946
06 Nov 25652.4652.4652.4652.4267
05 Nov 25659.1659.1659.1659.1267
04 Nov 25659.2659.2659.2659.2267
03 Nov 25666.2666.2663.2663.2265
31 Oct 25666.6666.6666.6665.950
30 Oct 25665.9665.9665.9665.950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.02 
EPS Ratio:23.33 

TECHNICAL INDICATORS

MA5:655.121.2%
MA10:658.890.6%
MA20:656.880.9%
MA50:648.572.2%
MA100:630.915.1%
MA200:596.9111.1%
STO9:84.57 
STO14:75.89
RSI14:59.36
WPR14:-24.11
MTM14:3.80
ROC14:0.01 
ATR:3.17 
Week High:663.050.0%
Week Low:645.702.7%
Month High:669.150.9%
Month Low:634.4011.1%