EODData

MEMBERSHIP REGISTER LOG IN

LSE, UC67: UBS ETF MSCI USA Ucits ETF [Usd] A-Dis

21 Aug 2026
LAST:

740.1

CHANGE:
 2.32		OPEN:
740.1		HIGH:
740.1		ASK:
189.2		VOLUME:
120
CHG(%):
0.31		PREV:
742.5		LOW:
740.1		BID:
189.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 26740.1740.1740.1740.1120
20 Aug 26742.5742.5742.5742.5400
19 Aug 26745.5746.6745.5746.6100
18 Aug 26744.2744.2743.5743.7216
17 Aug 26753.3753.3751.4751.4400
14 Aug 26750.7752.0750.4752.032
13 Aug 26752.4752.4752.4752.432
12 Aug 26750.7751.1750.4751.1100
11 Aug 26751.2751.2751.2751.294
10 Aug 26752.2752.2752.2752.294

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.42 
EPS Ratio:26.63 

TECHNICAL INDICATORS

MA5:744.860.6%
MA10:748.301.1%
MA20:740.090.0%
MA50:730.771.3%
MA100:715.953.4%
MA200:687.227.7%
RSI14:57.78
WPR14:-100.00 
MTM14:-5.22
ROC14:-0.01 
ATR:3.55 
Week High:753.341.8%
Week Low:740.130.0%
Month High:753.341.8%
Month Low:714.057.7%
Year High:753.341.8%
Year Low:616.5520.0%
Volatility:7.85