EODData

MEMBERSHIP REGISTER LOG IN

LSE, UC68: UBS (Lux) Fund Solutions

13 Mar 2026
LAST:

437.1

CHANGE:
 1.58		OPEN:
439.2		HIGH:
439.2		ASK:
0.0		VOLUME:
706
CHG(%):
0.36		PREV:
438.7		LOW:
437.1		BID:
324.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 26439.2439.2437.1437.1706
12 Mar 26438.7438.7438.7438.7474
11 Mar 26443.1443.3442.3442.3303
10 Mar 26447.5447.5447.1447.1205
09 Mar 26439.5439.5435.6439.5275
06 Mar 26445.5445.5445.5445.51.1K
05 Mar 26444.8444.8444.8444.8810
04 Mar 26450.2450.2450.2450.2810
03 Mar 26443.5443.5443.5443.5810
02 Mar 26459.5459.5459.5451.8810

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.84 
EPS Ratio:18.21 

TECHNICAL INDICATORS

MA5:440.940.9%
MA10:444.051.6%
MA20:449.342.8%
MA50:451.893.4%
MA100:446.232.1%
MA200:430.931.4%
RSI14:36.00 
WPR14:-100.00 
MTM14:-17.65
ROC14:-0.04 
ATR:4.49 
Week High:447.452.4%
Week Low:435.600.3%
Month High:459.475.1%
Month Low:435.601.4%
Year High:460.355.3%
Year Low:318.7337.1%
Volatility:1.27