EODData

MEMBERSHIP REGISTER LOG IN

LSE, UC68: UBS (Lux) Fund Solutions

12 Nov 2025
LAST:

442.9

CHANGE:
 2.35		OPEN:
442.9		HIGH:
442.9		ASK:
0.0		VOLUME:
0
CHG(%):
0.53		PREV:
440.5		LOW:
442.9		BID:
324.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 25442.9442.9442.9442.91.2K
11 Nov 25440.4440.8440.4440.51.2K
10 Nov 25441.8441.8441.8437.320
07 Nov 25441.8441.8441.8429.720
06 Nov 25434.3434.3434.3434.320
05 Nov 25437.7437.7437.7437.71.5K
04 Nov 25437.7437.7437.7437.71.5K
03 Nov 25441.8441.8440.3440.3100
31 Oct 25442.7442.7442.7442.7200
30 Oct 25442.2442.2442.2442.225

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.31 
EPS Ratio:17.95 

TECHNICAL INDICATORS

MA5:436.941.4%
MA10:438.521.0%
MA20:437.931.1%
MA50:432.592.4%
MA100:421.635.0%
MA200:399.3810.9%
STO9:100.00 
STO14:86.94 
RSI14:60.03 
WPR14:-13.06 
MTM14:3.53
ROC14:0.01 
ATR:3.60 
Week High:442.850.0%
Week Low:434.332.0%
Month High:444.830.4%
Month Low:426.8310.9%
Year High:444.830.4%
Year Low:318.7338.9%