UC7606/25/2025
LAST:

 14.97		CHANGE:
 0.09		OPEN:
14.99		HIGH:
14.99		ASK:
0.00		VOLUME:
717
CHANGE(%):
0.61		PREV:
14.88		LOW:
14.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2515.1015.1015.1015.067170
06/30/2515.0215.0415.0215.047170
06/27/2514.9915.0014.9915.012,4970
06/26/2514.9915.0014.9915.002,4950
06/25/2514.9914.9914.9714.977170
06/24/2514.9814.9814.9814.9800
06/23/2514.8814.9414.8814.943,0610
06/20/2514.8714.8714.8714.8700
06/19/2514.8614.8714.8614.877170
06/18/2514.8614.9014.8614.902,1510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87