LSE, UC76 End of Day and Historical Share Prices [UBS ETF Blm US Liquid Crp USD A-Dis]

16 Mar 2026

LAST: 14.64	CHANGE: 0.01	OPEN: 14.65	HIGH: 14.65	ASK: 16.16	VOLUME: 880
LAST: 14.64	CHG(%): 0.03	PREV: 14.64	LOW: 14.64	BID: 16.01

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	14.65	14.65	14.64	14.64	880
13 Mar 26	14.66	14.66	14.64	14.64	901
12 Mar 26	14.69	14.69	14.65	14.65	2.7K
11 Mar 26	14.70	14.73	14.70	14.70	20.7K
10 Mar 26	14.83	14.84	14.83	14.84	390
09 Mar 26	14.82	14.83	14.75	14.82	3.4K
06 Mar 26	14.82	14.82	14.82	14.82	2.3K
05 Mar 26	14.87	14.87	14.83	14.83	21.5K
04 Mar 26	14.90	14.90	14.90	14.90	18.8K
03 Mar 26	14.82	14.85	14.82	14.85	18.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.64