UC79UBS ETF07/01/2025
LAST:

 1,159		CHANGE:
 2.75		OPEN:
1,157		HIGH:
1,162		ASK:
0		VOLUME:
49,913
CHANGE(%):
0.24		PREV:
1,157		LOW:
1,157		BID:
1,265		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251,1571,1621,1571,15949,9130
06/30/251,1541,1581,1541,15715,5690
06/27/251,1511,1551,1491,15346,5640
06/26/251,1591,1601,1561,1574,2770
06/25/251,1611,1641,1601,1608,2630
06/24/251,1511,1581,1511,15613,9320
06/23/251,1331,1361,1321,1322,5720
06/20/251,1351,1351,1341,1344,6180
06/19/251,1251,1261,1201,1208,3980
06/18/251,1321,1361,1311,1363,9450
FUNDAMENTALS
Sector:
Industry:
52wk range:918.25 - 1,163.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87