LSE, UC81 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

28 Oct 2026

LAST: 1,014	CHANGE: 1.75	OPEN: 1,012	HIGH: 1,012	ASK: 1,077	VOLUME: 1
LAST: 1,014	CHG(%): 0.17	PREV: 1,008	LOW: 1,012	BID: 1,071

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	1,012	1,012	1,012	1,014	1
27 Oct 26	1,014	1,014	1,014	1,014	1
26 Oct 26	1,012	1,012	1,012	1,012	1
23 Oct 26	1,009	1,009	1,009	1,008	137.7K
22 Oct 26	1,009	1,009	1,009	1,009	1
21 Oct 26	1,005	1,005	1,005	1,005	100
20 Oct 26	1,006	1,006	1,006	1,006	1
19 Oct 26	1,010	1,010	1,010	1,010	100
16 Oct 26	1,009	1,010	1,009	1,010	226
15 Oct 26	1,016	1,016	1,014	1,016	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,014