LSE, UC81 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

13 Mar 2026

LAST: 1,039	CHANGE: 7.18	OPEN: 1,039	HIGH: 1,039	ASK: 1,077	VOLUME: 20.5K
LAST: 1,039	CHG(%): 0.70	PREV: 1,032	LOW: 1,039	BID: 1,071

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	1,039	1,039	1,039	1,039	20.5K
12 Mar 26	1,032	1,032	1,032	1,032	759
11 Mar 26	1,031	1,031	1,031	1,031	100
10 Mar 26	1,031	1,031	1,031	1,031	100
09 Mar 26	1,035	1,035	1,035	1,035	100
06 Mar 26	1,034	1,034	1,034	1,035	100.0K
05 Mar 26	1,040	1,042	1,039	1,042	763
04 Mar 26	1,043	1,043	1,038	1,041	403
03 Mar 26	1,042	1,043	1,042	1,042	100
02 Mar 26	1,038	1,039	1,039	1,038	773

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,039