LSE, UC81 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

01 May 2026

LAST: 1,016	CHANGE: 2.50	OPEN: 1,016	HIGH: 1,016	ASK: 1,077	VOLUME: 1.2K
LAST: 1,016	CHG(%): 0.25	PREV: 1,019	LOW: 1,016	BID: 1,071

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1,016	1,016	1,016	1,016	1.2K
30 Apr 26	1,019	1,019	1,019	1,019	5
29 Apr 26	1,025	1,025	1,025	1,025	100
28 Apr 26	1,026	1,026	1,025	1,025	100
27 Apr 26	1,023	1,023	1,023	1,023	100
24 Apr 26	1,028	1,028	1,027	1,027	1
23 Apr 26	1,028	1,028	1,027	1,027	100
22 Apr 26	1,027	1,027	1,027	1,027	12.7K
21 Apr 26	1,026	1,027	1,026	1,027	331
20 Apr 26	1,026	1,026	1,025	1,025	331

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,016