LSE, UC81 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

03 Jul 2026

LAST: 1,040	CHANGE: 1.00	OPEN: 1,041	HIGH: 1,041	ASK: 1,077	VOLUME: 1
LAST: 1,040	CHG(%): 0.10	PREV: 1,041	LOW: 1,041	BID: 1,071

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	1,041	1,041	1,041	1,040	1
02 Jul 26	1,039	1,040	1,039	1,040	100
01 Jul 26	1,045	1,046	1,045	1,045	100
30 Jun 26	1,047	1,047	1,047	1,047	3
29 Jun 26	1,050	1,050	1,048	1,048	100
26 Jun 26	1,051	1,051	1,051	1,051	100
25 Jun 26	1,051	1,051	1,051	1,051	3.1K
24 Jun 26	1,046	1,046	1,043	1,053	3.1K
23 Jun 26	1,049	1,049	1,049	1,049	175
22 Jun 26	1,046	1,046	1,043	1,044	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,040