UC8106/25/2025
LAST:

 1,027		CHANGE:
 7.00		OPEN:
1,027		HIGH:
1,027		ASK:
0		VOLUME:
1
CHANGE(%):
0.68		PREV:
1,034		LOW:
1,027		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251,0221,0241,0221,0232,4400
06/30/251,0221,0241,0221,0242,4380
06/27/251,0221,0221,0221,0221000
06/26/251,0211,0211,0201,0201,4370
06/25/251,0271,0271,0271,0271000
06/24/251,0271,0271,0271,02700
06/23/251,0391,0391,0351,0357680
06/20/251,0331,0331,0331,0337680
06/19/251,0361,0371,0361,0371,0180
06/18/251,0301,0301,0301,03000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87