LSE, UC82 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

17 Mar 2026

LAST: 1,242	CHANGE: 2.66	OPEN: 1,242	HIGH: 1,242	ASK: 1,401	VOLUME: 4
LAST: 1,242	CHG(%): 0.21	PREV: 1,239	LOW: 1,242	BID: 1,395

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	1,242	1,242	1,242	1,242	4
16 Mar 26	1,240	1,241	1,239	1,239	24.5K
13 Mar 26	1,239	1,240	1,239	1,240	3.0K
12 Mar 26	1,244	1,244	1,240	1,240	3.2K
11 Mar 26	1,245	1,247	1,244	1,244	26.2K
10 Mar 26	1,250	1,250	1,247	1,249	3.1K
09 Mar 26	1,245	1,247	1,245	1,246	2.7K
06 Mar 26	1,246	1,246	1,245	1,245	3.1K
05 Mar 26	1,250	1,250	1,247	1,247	26.3K
04 Mar 26	1,249	1,250	1,248	1,250	830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,242