LSE, UC82 End of Day and Historical Share Prices [Ubsetf Blm US Liq Crp 1-5 HD To GBP]

21 Aug 2026

LAST: 1,221	CHANGE: 0.34	OPEN: 1,220	HIGH: 1,223	ASK: 1,401	VOLUME: 100
LAST: 1,221	CHG(%): 0.03	PREV: 1,222	LOW: 1,220	BID: 1,395

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	1,220	1,223	1,220	1,221	100
20 Aug 26	1,223	1,225	1,221	1,222	131
19 Aug 26	1,222	1,223	1,222	1,222	7.4K
18 Aug 26	1,221	1,222	1,221	1,221	100
17 Aug 26	1,222	1,223	1,221	1,222	5.6K
14 Aug 26	1,223	1,223	1,223	1,223	1.3K
13 Aug 26	1,222	1,225	1,220	1,224	5.4K
12 Aug 26	1,246	1,249	1,246	1,249	1.9K
11 Aug 26	1,248	1,248	1,247	1,247	100
10 Aug 26	1,249	1,249	1,247	1,247	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,221