LSE, UC85 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

09 Jan 2026

LAST: 1,421	CHANGE: 0.75	OPEN: 1,419	HIGH: 1,420	ASK: 1,587	VOLUME: 6.3K
LAST: 1,421	CHG(%): 0.05	PREV: 1,419	LOW: 1,419	BID: 1,577

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	1,419	1,420	1,419	1,421	6.3K
08 Jan 26	1,424	1,424	1,424	1,418	559
07 Jan 26	1,424	1,424	1,422	1,422	559
06 Jan 26	1,418	1,420	1,418	1,418	2.2K
05 Jan 26	1,419	1,420	1,419	1,419	3.6K
02 Jan 26	1,421	1,421	1,419	1,419	2.2K
01 Jan 26	1,425	1,425	1,425	1,425	1
31 Dec 25	1,425	1,425	1,425	1,425	100
30 Dec 25	1,423	1,423	1,422	1,422	7.4K
29 Dec 25	1,424	1,424	1,422	1,422	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,421