LSE, UC85 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

17 Nov 2025

LAST: 1,410	CHANGE: 1.50	OPEN: 1,410	HIGH: 1,410	ASK: 1,587	VOLUME: 1.1K
LAST: 1,410	CHG(%): 0.11	PREV: 1,411	LOW: 1,410	BID: 1,577

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	1,410	1,410	1,410	1,410	1.1K
14 Nov 25	1,409	1,412	1,409	1,411	2.2K
13 Nov 25	1,416	1,416	1,412	1,412	1.7K
12 Nov 25	1,415	1,417	1,415	1,416	1.7K
11 Nov 25	1,412	1,415	1,412	1,415	1.7K
10 Nov 25	1,413	1,413	1,412	1,412	2.2K
07 Nov 25	1,413	1,413	1,412	1,413	1.7K
06 Nov 25	1,411	1,414	1,411	1,414	2.1K
05 Nov 25	1,411	1,411	1,409	1,409	1.1K
04 Nov 25	1,409	1,414	1,409	1,414	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,410