UC8506/25/2025
LAST:

 1,399		CHANGE:
 7.50		OPEN:
1,403		HIGH:
1,403		ASK:
0		VOLUME:
1,440
CHANGE(%):
0.54		PREV:
1,391		LOW:
1,399		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251,4131,4131,4101,4101,8760
06/30/251,4051,4071,4051,4071,2510
06/27/251,4041,4041,4041,4041,1670
06/26/251,4031,4041,4031,4047400
06/25/251,4031,4031,3991,3991,4390
06/24/251,3981,4031,3981,4034,8680
06/23/251,3931,3971,3931,3971,4110
06/20/251,3911,3911,3911,3911000
06/19/251,3921,3941,3921,3947,8940
06/18/251,3911,3961,3911,3961,2260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87