LSE, UC85 End of Day and Historical Share Prices [UBS ETF Blm US Liq Crp HD To GBP Ad]

13 Mar 2026

LAST: 1,391	CHANGE: 1.75	OPEN: 1,394	HIGH: 1,394	ASK: 1,587	VOLUME: 1.7K
LAST: 1,391	CHG(%): 0.13	PREV: 1,393	LOW: 1,391	BID: 1,577

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	1,394	1,394	1,391	1,391	1.7K
12 Mar 26	1,397	1,397	1,393	1,393	2.7K
11 Mar 26	1,401	1,403	1,399	1,399	130.6K
10 Mar 26	1,411	1,412	1,411	1,412	559
09 Mar 26	1,410	1,410	1,405	1,410	559
06 Mar 26	1,409	1,409	1,409	1,409	559
05 Mar 26	1,412	1,412	1,410	1,410	559
04 Mar 26	1,416	1,418	1,413	1,418	1.7K
03 Mar 26	1,413	1,413	1,409	1,412	9.1K
02 Mar 26	1,414	1,415	1,414	1,413	6.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,391