UC8606/24/2025
LAST:

 13.98		CHANGE:
 0.06		OPEN:
13.97		HIGH:
13.98		ASK:
0.00		VOLUME:
1,050
CHANGE(%):
0.43		PREV:
13.92		LOW:
13.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2514.0414.0814.0214.025,5620
06/30/2514.0214.0214.0214.021670
06/27/2514.0114.0213.9913.99114,4100
06/26/2514.0114.0114.0014.001500
06/25/2513.9813.9813.9813.9800
06/24/2513.9713.9913.9713.991,0500
06/23/2513.9713.9713.9713.972,9180
06/20/2513.9213.9213.9213.9200
06/19/2513.8913.9213.8913.922,9170
06/18/2513.9213.9213.9113.922,4420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87