EODData

MEMBERSHIP REGISTER LOG IN

LSE, UC86: UBS(Lux)Fund Solutions – Bloomberg US Liquid Corporates 1-5 Year UCITS ETF(USD)A-dis

19 Nov 2025
LAST:

14.00

CHANGE:
 0.01		OPEN:
14.01		HIGH:
14.01		ASK:
0.00		VOLUME:
5.7K
CHG(%):
0.07		PREV:
13.99		LOW:
14.00		BID:
12.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 2514.0114.0114.0014.005.7K
18 Nov 2514.0114.0113.9913.994.7K
17 Nov 2513.9813.9813.9813.98100
14 Nov 2514.0014.0013.9914.001.1K
13 Nov 2514.0014.0114.0014.00263
12 Nov 2514.0114.0114.0114.01263
11 Nov 2513.9614.0113.9614.01764
10 Nov 2513.9914.0213.9914.002.3K
07 Nov 2514.0014.0014.0014.002.3K
06 Nov 2513.9814.0013.9814.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.48 
EPS Ratio:0.38 

TECHNICAL INDICATORS

MA5:13.990.1%
MA10:14.000.0%
MA20:14.000.0%
MA50:13.980.2%
MA100:13.940.5%
MA200:13.861.0%
STO9:65.71
STO14:74.47
RSI14:51.56
WPR14:-16.67 
MTM14:0.01
ROC14:0.00 
ATR:0.02 
Week High:14.010.0%
Week Low:13.980.2%
Month High:14.060.4%
Month Low:13.961.0%
Year High:14.080.5%
Year Low:13.543.4%
Volatility:1.03