LSE, UC87 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

08 Jul 2026

LAST: 3,431	CHANGE: 46.00	OPEN: 3,452	HIGH: 3,465	ASK: 1,088	VOLUME: 1.1K
LAST: 3,431	CHG(%): 1.32	PREV: 3,482	LOW: 3,449	BID: 1,063

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	3,452	3,465	3,449	3,431	1.1K
07 Jul 26	3,489	3,489	3,477	3,477	10.6K
06 Jul 26	3,480	3,488	3,464	3,473	1.5K
03 Jul 26	3,473	3,488	3,473	3,482	2.8K
02 Jul 26	3,450	3,456	3,443	3,447	1.0K
01 Jul 26	3,436	3,472	3,424	3,470	5.6K
30 Jun 26	3,442	3,451	3,436	3,446	375
29 Jun 26	3,464	3,473	3,439	3,439	428
26 Jun 26	3,437	3,459	3,437	3,459	148
25 Jun 26	3,447	3,465	3,445	3,458	130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,431