LSE, UC87 End of Day and Historical Share Prices [UBS ETF]

09 Sep 2025

LAST: 2,803	CHANGE: 11.00	OPEN: 2,799	HIGH: 2,805	ASK: 1,088	VOLUME: 155
LAST: 2,803	CHG(%): 0.39	PREV: 2,792	LOW: 2,799	BID: 1,063

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	2,799	2,805	2,799	2,803	155
08 Sep 25	2,804	2,804	2,781	2,792	100
05 Sep 25	2,790	2,801	2,786	2,786	1.8K
04 Sep 25	2,778	2,778	2,770	2,777	11.8K
03 Sep 25	2,761	2,768	2,745	2,765	3.1K
02 Sep 25	2,740	2,759	2,732	2,742	6K
01 Sep 25	2,753	2,756	2,752	2,756	851
29 Aug 25	2,733	2,740	2,733	2,740	8.7K
28 Aug 25	2,736	2,741	2,731	2,731	3.9K
27 Aug 25	2,733	2,735	2,733	2,734	313

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,803