LSE, UC87 End of Day and Historical Share Prices [UBS(Lux)Fund Solutions

31 Dec 2025

LAST: 3,088	CHANGE: 15.50	OPEN: 3,091	HIGH: 3,091	ASK: 1,088	VOLUME: 100
LAST: 3,088	CHG(%): 0.50	PREV: 3,103	LOW: 3,079	BID: 1,063

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	3,091	3,091	3,079	3,088	100
30 Dec 25	3,102	3,103	3,101	3,103	100
29 Dec 25	3,103	3,108	3,089	3,100	6.3K
26 Dec 25	3,104	3,105	3,102	3,102	39
25 Dec 25	3,104	3,105	3,102	3,102	39
24 Dec 25	3,104	3,105	3,102	3,102	100
23 Dec 25	3,113	3,114	3,100	3,101	3.7K
22 Dec 25	3,088	3,105	3,088	3,105	4.9K
19 Dec 25	3,058	3,080	3,056	3,080	4.3K
18 Dec 25	3,033	3,064	3,029	3,064	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,088