LSE, UC87 End of Day and Historical Share Prices [Ubsetf MSCI Canada Hdg To GBP A-Acc]

01 May 2026

LAST: 3,330	CHANGE: 27.54	OPEN: 3,343	HIGH: 3,343	ASK: 1,088	VOLUME: 564
LAST: 3,330	CHG(%): 0.83	PREV: 3,303	LOW: 3,322	BID: 1,063

Period:

Date	Open	High	Low	Close	Volume
01 May 26	3,343	3,343	3,322	3,330	564
30 Apr 26	3,284	3,303	3,281	3,303	1.7K
29 Apr 26	3,287	3,287	3,266	3,268	341
28 Apr 26	3,297	3,297	3,288	3,293	351
27 Apr 26	3,310	3,312	3,304	3,305	1.2K
24 Apr 26	3,314	3,314	3,305	3,305	1.1K
23 Apr 26	3,309	3,322	3,297	3,319	1.0K
22 Apr 26	3,325	3,328	3,313	3,316	4.2K
21 Apr 26	3,354	3,356	3,349	3,349	2.3K
20 Apr 26	3,338	3,353	3,336	3,349	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,330