LSE, UC87 End of Day and Historical Share Prices [Ubsetf MSCI Canada Hdg To GBP A-Acc]

14 Oct 2026

LAST: 3,572	CHANGE: 21.00	OPEN: 3,615	HIGH: 3,615	ASK: 1,088	VOLUME: 222
LAST: 3,572	CHG(%): 0.58	PREV: 3,593	LOW: 3,572	BID: 1,063

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	3,615	3,615	3,572	3,572	222
13 Oct 26	3,591	3,599	3,580	3,593	1.7K
12 Oct 26	3,570	3,587	3,566	3,585	21.6K
09 Oct 26	3,520	3,546	3,518	3,542	12.3K
08 Oct 26	3,473	3,504	3,473	3,496	934
07 Oct 26	3,520	3,557	3,497	3,497	2.1K
06 Oct 26	3,562	3,564	3,549	3,564	1.2K
05 Oct 26	3,541	3,546	3,531	3,538	457
02 Oct 26	3,522	3,539	3,513	3,524	100
01 Oct 26	3,507	3,512	3,483	3,487	830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,572