LSE, UC87 End of Day and Historical Share Prices [Ubsetf MSCI Canada Hdg To GBP A-Acc]

13 Mar 2026

LAST: 3,177	CHANGE: 7.32	OPEN: 3,187	HIGH: 3,194	ASK: 1,088	VOLUME: 1.2K
LAST: 3,177	CHG(%): 0.23	PREV: 3,184	LOW: 3,177	BID: 1,063

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	3,187	3,194	3,177	3,177	1.2K
12 Mar 26	3,180	3,195	3,180	3,184	1.6K
11 Mar 26	3,207	3,213	3,194	3,194	4.7K
10 Mar 26	3,210	3,233	3,210	3,228	621
09 Mar 26	3,166	3,173	3,115	3,173	2.1K
06 Mar 26	3,213	3,244	3,187	3,202	6.1K
05 Mar 26	3,271	3,273	3,232	3,233	4.2K
04 Mar 26	3,258	3,282	3,256	3,271	15.9K
03 Mar 26	3,255	3,289	3,191	3,237	1.3K
02 Mar 26	3,280	3,307	3,280	3,307	6.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,177