LSE, UC87 End of Day and Historical Share Prices [UBS(Lux)Fund Solutions

11 Nov 2025

LAST: 2,932	CHANGE: 13.00	OPEN: 2,932	HIGH: 2,933	ASK: 1,088	VOLUME: 390
LAST: 2,932	CHG(%): 0.45	PREV: 2,919	LOW: 2,932	BID: 1,063

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	2,932	2,933	2,932	2,932	390
10 Nov 25	2,911	2,925	2,911	2,919	3.6K
07 Nov 25	2,900	2,900	2,865	2,867	100
06 Nov 25	2,912	2,922	2,898	2,898	650
05 Nov 25	2,895	2,910	2,885	2,910	7.8K
04 Nov 25	2,892	2,916	2,883	2,902	14.7K
03 Nov 25	2,933	2,934	2,907	2,911	1.3K
31 Oct 25	2,928	2,928	2,920	2,921	4.9K
30 Oct 25	2,915	2,928	2,911	2,926	9.7K
29 Oct 25	2,942	2,942	2,928	2,929	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,932