LSE, UC90 End of Day and Historical Share Prices [UBS ETFS Plc]

09 Sep 2025

LAST: 14,148	CHANGE: 45.00	OPEN: 14,109	HIGH: 14,148	ASK: 10,914	VOLUME: 100
LAST: 14,148	CHG(%): 0.32	PREV: 14,103	LOW: 14,109	BID: 10,890

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	14,109	14,148	14,109	14,148	100
08 Sep 25	14,076	14,103	14,076	14,103	100
05 Sep 25	13,911	13,911	13,911	14,033	10
04 Sep 25	14,104	14,104	14,104	14,104	10
03 Sep 25	14,208	14,208	14,208	14,208	10
02 Sep 25	14,245	14,245	14,245	14,245	10
01 Sep 25	14,201	14,201	14,201	14,201	10
29 Aug 25	13,911	14,138	13,911	14,138	10
28 Aug 25	14,068	14,068	14,068	14,068	10
27 Aug 25	14,058	14,058	14,058	14,058	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,148