LSE, UC90 End of Day and Historical Share Prices [Ubsetf CMCI Composite GBP A-Acc]

28 Apr 2026

LAST: 17,725	CHANGE: 5.50	OPEN: 17,897	HIGH: 17,949	ASK: 10,914	VOLUME: 225
LAST: 17,725	CHG(%): 0.03	PREV: 17,731	LOW: 17,725	BID: 10,890

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	17,897	17,949	17,725	17,725	225
27 Apr 26	17,892	17,892	17,731	17,731	126
24 Apr 26	17,793	17,793	17,793	17,793	166
23 Apr 26	17,623	17,623	17,623	17,623	18
22 Apr 26	17,591	17,591	17,591	17,591	18
21 Apr 26	17,408	17,438	17,408	17,438	100
20 Apr 26	17,444	17,444	17,103	17,344	122
17 Apr 26	17,118	17,151	17,118	17,151	18
16 Apr 26	17,490	17,490	17,490	17,490	18
15 Apr 26	17,405	17,405	17,405	17,405	18

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,725