LSE, UC90 End of Day and Historical Share Prices [UBS CMCI Composite Sf ETF Hgbp Acc]

03 Nov 2026

LAST: 18,834	CHANGE: 66.65	OPEN: 18,834	HIGH: 18,834	ASK: 10,914	VOLUME: 0
LAST: 18,834	CHG(%): 0.35	PREV: 18,900	LOW: 18,834	BID: 10,890

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	18,834	18,834	18,834	18,834	30
02 Nov 26	18,900	19,340	18,900	18,900	100
30 Oct 26	19,400	19,400	19,375	19,356	134
29 Oct 26	19,400	19,400	19,356	19,356	266
28 Oct 26	19,609	19,609	19,591	19,591	132
27 Oct 26	19,287	19,500	19,287	19,387	112
26 Oct 26	19,317	19,317	19,317	19,317	2
23 Oct 26	19,381	19,690	19,381	19,580	41
22 Oct 26	19,409	19,409	19,409	19,409	1
21 Oct 26	19,666	19,666	19,666	19,666	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,834