LSE, UC90 End of Day and Historical Share Prices [UBS (Irl) Fund Solutions PLC]

12 Mar 2026

LAST: 16,782	CHANGE: 258.00	OPEN: 16,668	HIGH: 16,668	ASK: 10,914	VOLUME: 2
LAST: 16,782	CHG(%): 1.58	PREV: 16,360	LOW: 16,668	BID: 10,890

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	16,668	16,668	16,668	16,782	2
11 Mar 26	16,668	16,782	16,668	16,782	100
10 Mar 26	16,524	16,524	16,524	16,524	100
09 Mar 26	16,898	16,898	16,705	16,705	100
06 Mar 26	16,360	16,360	16,360	16,360	100
05 Mar 26	16,133	16,133	16,133	16,133	38
04 Mar 26	16,003	16,003	16,003	16,003	38
03 Mar 26	15,971	16,072	15,971	16,072	100
02 Mar 26	16,062	16,218	16,062	15,962	30
27 Feb 26	15,808	15,808	15,808	15,808	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,782