LSE, UC90 End of Day and Historical Share Prices [UBS (Irl) Fund Solutions PLC]

14 Nov 2025

LAST: 14,575	CHANGE: 2.50	OPEN: 14,425	HIGH: 14,425	ASK: 10,914	VOLUME: 56
LAST: 14,575	CHG(%): 0.02	PREV: 14,550	LOW: 14,425	BID: 10,890

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	14,425	14,425	14,425	14,575	56
13 Nov 25	14,573	14,573	14,573	14,573	56
12 Nov 25	14,553	14,553	14,553	14,553	56
11 Nov 25	14,620	14,620	14,620	14,620	56
10 Nov 25	14,425	14,425	14,425	14,458	56
07 Nov 25	14,464	14,464	14,464	14,395	10
06 Nov 25	14,383	14,383	14,383	14,383	2.9K
05 Nov 25	14,475	14,475	14,475	14,475	10
04 Nov 25	14,463	14,463	14,463	14,463	10
03 Nov 25	14,550	14,550	14,464	14,550	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,575