LSE, UC90 End of Day and Historical Share Prices [Ubsetf CMCI Composite GBP A-Acc]

21 Aug 2026

LAST: 19,234	CHANGE: 279.20	OPEN: 19,183	HIGH: 19,234	ASK: 10,914	VOLUME: 100
LAST: 19,234	CHG(%): 1.47	PREV: 18,955	LOW: 18,736	BID: 10,890

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	19,183	19,234	18,736	19,234	100
20 Aug 26	18,659	18,955	18,659	18,955	100
19 Aug 26	18,560	19,026	18,518	18,877	100
18 Aug 26	18,944	18,944	18,520	18,714	100
17 Aug 26	18,643	18,643	18,643	18,643	100
14 Aug 26	18,210	18,210	18,210	18,210	100
13 Aug 26	18,468	18,468	18,468	18,468	2
12 Aug 26	18,681	18,681	18,520	18,520	100
11 Aug 26	18,621	18,621	18,412	18,412	100
10 Aug 26	18,474	18,474	18,412	18,412	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,234