LSE, UC93 End of Day and Historical Share Prices [Ubsetf MSCI Switzerland Hdg To GBP A-Acc]

11 Mar 2026

LAST: 3,016	CHANGE: 27.75	OPEN: 3,000	HIGH: 3,016	ASK: 1,409	VOLUME: 434
LAST: 3,016	CHG(%): 0.91	PREV: 3,043	LOW: 3,000	BID: 1,404

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	3,000	3,016	3,000	3,016	434
10 Mar 26	3,075	3,081	3,043	3,043	100
09 Mar 26	2,974	3,022	2,966	3,022	1.9K
06 Mar 26	3,063	3,063	3,046	3,046	364
05 Mar 26	3,085	3,085	3,085	3,085	315.0K
04 Mar 26	3,121	3,156	3,121	3,135	623
03 Mar 26	3,161	3,161	3,098	3,107	126
02 Mar 26	3,202	3,200	3,196	3,201	2.2K
27 Feb 26	3,247	3,247	3,234	3,234	352.8K
26 Feb 26	3,242	3,245	3,224	3,224	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,016