LSE, UC93 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

17 Nov 2025

LAST: 2,906	CHANGE: 2.50	OPEN: 2,906	HIGH: 2,906	ASK: 1,409	VOLUME: 1.1K
LAST: 2,906	CHG(%): 0.09	PREV: 2,903	LOW: 2,906	BID: 1,404

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	2,906	2,906	2,906	2,906	1.1K
14 Nov 25	2,950	2,950	2,950	2,903	1.4K
13 Nov 25	2,950	2,950	2,932	2,932	1.4K
12 Nov 25	2,934	2,936	2,934	2,936	200
11 Nov 25	2,885	2,923	2,885	2,923	246
10 Nov 25	2,873	2,873	2,848	2,858	11
07 Nov 25	2,829	2,829	2,829	2,829	100
06 Nov 25	2,836	2,836	2,829	2,834	350
05 Nov 25	2,834	2,843	2,834	2,842	1.4K
04 Nov 25	2,806	2,830	2,806	2,830	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,906