LSE, UC93 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

10 Jul 2026

LAST: 3,421	CHANGE: 2.75	OPEN: 3,421	HIGH: 3,424	ASK: 1,409	VOLUME: 1.8K
LAST: 3,421	CHG(%): 0.08	PREV: 3,419	LOW: 3,418	BID: 1,404

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	3,421	3,424	3,418	3,421	1.8K
09 Jul 26	3,420	3,420	3,420	3,419	40
08 Jul 26	3,459	3,459	3,413	3,402	9
07 Jul 26	3,440	3,452	3,440	3,451	1.4K
06 Jul 26	3,464	3,464	3,436	3,436	789
03 Jul 26	3,447	3,447	3,442	3,442	288
02 Jul 26	3,415	3,446	3,415	3,446	146
01 Jul 26	3,404	3,404	3,380	3,394	100
30 Jun 26	3,424	3,426	3,407	3,409	284
29 Jun 26	3,408	3,420	3,407	3,420	197

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,421