UC93UBS ETF07/01/2025
LAST:

 2,704		CHANGE:
 8.50		OPEN:
2,710		HIGH:
2,710		ASK:
1,409		VOLUME:
120
CHANGE(%):
0.32		PREV:
2,696		LOW:
2,710		BID:
1,404		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/252,7102,7102,7102,7041200
06/30/252,6962,6962,6962,6961200
06/27/252,7102,7102,7102,7101200
06/26/252,6932,6932,6872,6871750
06/25/252,6862,7192,6742,6744,0180
06/24/252,7112,7112,7112,7113330
06/23/252,6842,6842,6842,6843180
06/20/252,6842,6842,6842,68400
06/19/252,6842,6842,6842,68400
06/18/252,7092,7112,6852,6853180
FUNDAMENTALS
Sector:
Industry:
52wk range:1,988.00 - 2,365.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87