LSE, UC93 End of Day and Historical Share Prices [Ubsetf MSCI Switzerland Hdg To GBP A-Acc]

09 Oct 2026

LAST: 3,362	CHANGE: 36.75	OPEN: 3,359	HIGH: 3,362	ASK: 1,409	VOLUME: 100
LAST: 3,362	CHG(%): 1.11	PREV: 3,325	LOW: 3,359	BID: 1,404

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	3,359	3,362	3,359	3,362	100
08 Oct 26	3,326	3,341	3,325	3,325	717
07 Oct 26	3,368	3,368	3,349	3,360	226
06 Oct 26	3,370	3,379	3,355	3,357	5.5K
05 Oct 26	3,340	3,352	3,340	3,340	4.8K
02 Oct 26	3,321	3,328	3,321	3,328	149
01 Oct 26	3,320	3,339	3,317	3,315	3.4K
30 Sep 26	3,402	3,413	3,370	3,370	1.7K
29 Sep 26	3,401	3,401	3,384	3,384	247
28 Sep 26	3,414	3,419	3,389	3,389	285

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,362