LSE, UC94 End of Day and Historical Share Prices [Ubsetf MSCI Switzerland Hdg To GBP A-Dis]

03 Jul 2026

LAST: 2,892	CHANGE: 12.25	OPEN: 2,877	HIGH: 2,892	ASK: 1,324	VOLUME: 276
LAST: 2,892	CHG(%): 0.43	PREV: 2,880	LOW: 2,877	BID: 1,304

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	2,877	2,892	2,877	2,892	276
02 Jul 26	2,848	2,880	2,848	2,880	100
01 Jul 26	2,843	2,843	2,823	2,832	364
30 Jun 26	2,851	2,856	2,844	2,850	165
29 Jun 26	2,844	2,849	2,837	2,849	1.4K
26 Jun 26	2,832	2,832	2,832	2,832	100
25 Jun 26	2,853	2,855	2,850	2,850	200
24 Jun 26	2,811	2,813	2,810	2,810	648
23 Jun 26	2,787	2,788	2,785	2,787	100
22 Jun 26	2,757	2,775	2,757	2,775	170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,892