LSE, UC94 End of Day and Historical Share Prices [Ubsetf MSCI Switzerland Hdg To GBP A-Dis]

11 Mar 2026

LAST: 2,516	CHANGE: 22.75	OPEN: 2,508	HIGH: 2,519	ASK: 1,324	VOLUME: 100
LAST: 2,516	CHG(%): 0.90	PREV: 2,538	LOW: 2,508	BID: 1,304

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	2,508	2,519	2,508	2,516	100
10 Mar 26	2,556	2,556	2,538	2,538	251
09 Mar 26	2,474	2,521	2,474	2,521	3.3K
06 Mar 26	2,570	2,571	2,530	2,530	776
05 Mar 26	2,600	2,600	2,575	2,575	100
04 Mar 26	2,625	2,630	2,611	2,615	869
03 Mar 26	2,609	2,609	2,586	2,593	406
02 Mar 26	2,664	2,662	2,662	2,670	160
27 Feb 26	2,698	2,701	2,698	2,701	819.8K
26 Feb 26	2,689	2,692	2,689	2,689	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,516