LSE, UC94 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

08 Jul 2026

LAST: 2,842	CHANGE: 32.75	OPEN: 2,857	HIGH: 2,857	ASK: 1,324	VOLUME: 3
LAST: 2,842	CHG(%): 1.13	PREV: 2,892	LOW: 2,854	BID: 1,304

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	2,857	2,857	2,854	2,842	3
07 Jul 26	2,880	2,880	2,875	2,875	100
06 Jul 26	2,889	2,889	2,860	2,869	432
03 Jul 26	2,877	2,892	2,877	2,892	276
02 Jul 26	2,848	2,880	2,848	2,880	100
01 Jul 26	2,843	2,843	2,823	2,832	364
30 Jun 26	2,851	2,856	2,844	2,850	165
29 Jun 26	2,844	2,849	2,837	2,849	1.4K
26 Jun 26	2,832	2,832	2,832	2,832	100
25 Jun 26	2,853	2,855	2,850	2,850	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,842