LSE, UC95 End of Day and Historical Share Prices [Ubsetf Factor M. USA Low Vol. USD A-Dis]

29 Apr 2026

LAST: 2,529	CHANGE: 12.00	OPEN: 2,529	HIGH: 2,529	ASK: 1,062	VOLUME: 0
LAST: 2,529	CHG(%): 0.47	PREV: 2,541	LOW: 2,529	BID: 1,054

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	2,529	2,529	2,529	2,529	310
28 Apr 26	2,541	2,541	2,541	2,541	310
27 Apr 26	2,531	2,531	2,528	2,528	308
24 Apr 26	2,542	2,575	2,536	2,536	7.5K
23 Apr 26	2,545	2,545	2,545	2,545	7.5K
22 Apr 26	2,529	2,529	2,529	2,529	7.5K
21 Apr 26	2,542	2,575	2,538	2,538	7.5K
20 Apr 26	2,566	2,566	2,566	2,566	7.5K
17 Apr 26	2,542	2,575	2,542	2,552	7.5K
16 Apr 26	2,545	2,545	2,545	2,545	7.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,529