LSE, UC95 End of Day and Historical Share Prices [Ubsetf Factor M. USA Low Vol. USD A-Dis]

13 Oct 2026

LAST: 2,566	CHANGE: 4.75	OPEN: 2,566	HIGH: 2,566	ASK: 1,062	VOLUME: 39.1K
LAST: 2,566	CHG(%): 0.18	PREV: 2,571	LOW: 2,566	BID: 1,054

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	2,566	2,566	2,566	2,566	39.1K
12 Oct 26	2,571	2,571	2,571	2,571	307
09 Oct 26	2,544	2,544	2,544	2,546	307
08 Oct 26	2,517	2,517	2,517	2,517	307
07 Oct 26	2,521	2,521	2,521	2,521	307
06 Oct 26	2,517	2,517	2,517	2,517	1
05 Oct 26	2,501	2,501	2,501	2,501	1
02 Oct 26	2,544	2,544	2,544	2,492	1
01 Oct 26	2,544	2,544	2,544	2,486	1
30 Sep 26	2,497	2,497	2,497	2,497	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,566