LSE, UC95 End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

09 Jul 2026

LAST: 2,618	CHANGE: 31.00	OPEN: 2,659	HIGH: 2,663	ASK: 1,062	VOLUME: 2.5K
LAST: 2,618	CHG(%): 1.17	PREV: 2,658	LOW: 2,659	BID: 1,054

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	2,659	2,663	2,659	2,618	2.5K
08 Jul 26	2,659	2,663	2,659	2,646	2.5K
07 Jul 26	2,650	2,677	2,650	2,677	1.2K
06 Jul 26	2,664	2,664	2,632	2,632	3.1K
03 Jul 26	2,614	2,614	2,613	2,658	620
02 Jul 26	2,644	2,644	2,644	2,644	620
01 Jul 26	2,613	2,627	2,613	2,627	619
30 Jun 26	2,612	2,612	2,612	2,612	310
29 Jun 26	2,623	2,623	2,623	2,623	310
26 Jun 26	2,618	2,639	2,618	2,639	310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,618