LSE, UC95 End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

17 Nov 2025

LAST: 2,567	CHANGE: 1.00	OPEN: 2,535	HIGH: 2,536	ASK: 1,062	VOLUME: 930
LAST: 2,567	CHG(%): 0.04	PREV: 2,499	LOW: 2,535	BID: 1,054

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	2,535	2,536	2,535	2,567	930
14 Nov 25	2,535	2,536	2,535	2,566	930
13 Nov 25	2,576	2,576	2,576	2,576	930
12 Nov 25	2,582	2,582	2,582	2,582	930
11 Nov 25	2,559	2,559	2,559	2,559	930
10 Nov 25	2,535	2,536	2,535	2,528	930
07 Nov 25	2,516	2,516	2,516	2,536	1.0K
06 Nov 25	2,534	2,534	2,534	2,534	1.0K
05 Nov 25	2,540	2,540	2,540	2,540	1.0K
04 Nov 25	2,516	2,534	2,516	2,534	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,567