LSE, UC96 End of Day and Historical Share Prices [Ubsetf Factor USA Prime Value USD A-Dis]

08 Oct 2026

LAST: 3,129	CHANGE: 8.50	OPEN: 3,134	HIGH: 3,137	ASK: 1,035	VOLUME: 2.4K
LAST: 3,129	CHG(%): 0.27	PREV: 3,137	LOW: 3,129	BID: 1,027

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	3,134	3,137	3,129	3,129	2.4K
07 Oct 26	3,153	3,155	3,137	3,137	864
06 Oct 26	3,157	3,157	3,147	3,150	124
05 Oct 26	3,129	3,138	3,121	3,138	1.2K
02 Oct 26	3,137	3,140	3,137	3,140	5.6K
01 Oct 26	3,093	3,125	3,092	3,114	5.6K
30 Sep 26	3,111	3,111	3,111	3,111	0
29 Sep 26	3,104	3,104	3,104	3,104	741
28 Sep 26	3,109	3,117	3,093	3,093	741
25 Sep 26	3,106	3,108	3,105	3,108	650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,129