LSE, UC96 End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

13 Mar 2026

LAST: 2,877	CHANGE: 10.00	OPEN: 2,877	HIGH: 2,877	ASK: 1,035	VOLUME: 2.4K
LAST: 2,877	CHG(%): 0.35	PREV: 2,867	LOW: 2,877	BID: 1,027

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	2,877	2,877	2,877	2,877	2.4K
12 Mar 26	2,870	2,885	2,867	2,867	7.8K
11 Mar 26	2,891	2,895	2,887	2,887	483
10 Mar 26	2,915	2,915	2,912	2,912	285
09 Mar 26	2,889	2,889	2,869	2,889	283
06 Mar 26	2,988	2,988	2,944	2,944	1.5K
05 Mar 26	2,995	2,995	2,981	2,981	569
04 Mar 26	2,999	3,008	2,999	3,008	690
03 Mar 26	3,019	3,019	2,995	2,995	688
02 Mar 26	3,037	3,037	3,037	3,029	60

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,877